13851 腾讯摩通五八购Ｄ (认购证)
按盘价 
0.225 -0.045 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.270 | 533.500 | 500,000 | 10,000 | 0.005 | 250,000 | 0.277 | 250,000 | 0.279 |
| 06/03/2025 | 0.290 | 544.000 | 1,450,000 | 10,000 | 0.005 | 740,000 | 0.248 | 710,000 | 0.246 |
| 05/03/2025 | 0.188 | 505.500 | 4,590,000 | 40,000 | 0.020 | 2,310,000 | 0.179 | 2,280,000 | 0.178 |
| 04/03/2025 | 0.154 | 491.000 | 8,620,000 | 70,000 | 0.035 | 4,310,000 | 0.142 | 4,310,000 | 0.142 |
| 03/03/2025 | 0.141 | 483.200 | 20,560,000 | 70,000 | 0.035 | 10,280,000 | 0.157 | 10,280,000 | 0.159 |
| 28/02/2025 | 0.137 | 478.600 | 20,220,000 | 70,000 | 0.035 | 10,070,000 | 0.146 | 10,110,000 | 0.148 |
| 27/02/2025 | 0.182 | 495.400 | 11,760,000 | 30,000 | 0.015 | 5,880,000 | 0.189 | 5,810,000 | 0.189 |
| 26/02/2025 | 0.207 | 501.500 | 15,710,000 | 100,000 | 0.050 | 8,000,000 | 0.203 | 7,610,000 | 0.203 |
| 25/02/2025 | 0.163 | 484.800 | 212,490,000 | 490,000 | 0.245 | 105,750,000 | 0.162 | 106,240,000 | 0.162 |
| 24/02/2025 | 0.203 | 497.200 | 3,560,000 | 0 | 0.000 | 1,780,000 | 0.224 | 1,780,000 | 0.225 |
| 21/02/2025 | 517.000 | 0 | 0 | 0.000 | |||||
| 20/02/2025 | 486.800 | 0 | 0 | 0.000 | |||||
| 19/02/2025 | 497.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |