13850 比迪摩通五八购Ｂ (认购证)
按盘价 
0.093 -0.019 (-16.964%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.112 | 355.200 | 14,600,000 | 7,600,000 | 7.600 | 8,700,000 | 0.118 | 5,650,000 | 0.119 |
| 06/03/2025 | 0.121 | 361.600 | 8,850,000 | 10,650,000 | 10.650 | 5,150,000 | 0.112 | 3,400,000 | 0.112 |
| 05/03/2025 | 0.092 | 349.200 | 18,850,000 | 12,400,000 | 12.400 | 13,650,000 | 0.082 | 5,050,000 | 0.085 |
| 04/03/2025 | 0.075 | 339.000 | 36,050,000 | 21,000,000 | 21.000 | 11,950,000 | 0.076 | 23,600,000 | 0.077 |
| 03/03/2025 | 0.120 | 363.600 | 125,550,000 | 9,350,000 | 9.350 | 61,550,000 | 0.135 | 63,000,000 | 0.133 |
| 28/02/2025 | 0.141 | 371.600 | 125,100,000 | 7,900,000 | 7.900 | 58,250,000 | 0.160 | 65,650,000 | 0.158 |
| 27/02/2025 | 0.209 | 398.600 | 227,900,000 | 500,000 | 0.500 | 113,650,000 | 0.182 | 114,150,000 | 0.181 |
| 26/02/2025 | 389.800 | 0 | 0 | 0.000 | |||||
| 25/02/2025 | 387.200 | 0 | 0 | 0.000 | |||||
| 24/02/2025 | 389.000 | 0 | 0 | 0.000 | |||||
| 21/02/2025 | 392.400 | 0 | 0 | 0.000 | |||||
| 20/02/2025 | 375.000 | 0 | 0 | 0.000 | |||||
| 19/02/2025 | 368.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |