13846 美团汇丰五六购Ｅ (认购证)
按盘价 
0.128 -0.042 (-24.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.170 | 183.500 | 169,090,000 | 6,820,000 | 8.530 | 81,110,000 | 0.167 | 78,740,000 | 0.167 |
| 06/03/2025 | 0.148 | 180.300 | 227,040,000 | 9,190,000 | 11.490 | 109,860,000 | 0.145 | 109,430,000 | 0.145 |
| 05/03/2025 | 0.113 | 171.500 | 250,540,000 | 9,620,000 | 12.030 | 123,470,000 | 0.099 | 107,050,000 | 0.097 |
| 04/03/2025 | 0.080 | 161.200 | 95,530,000 | 26,040,000 | 32.550 | 38,680,000 | 0.080 | 41,850,000 | 0.080 |
| 03/03/2025 | 0.087 | 162.600 | 24,320,000 | 22,870,000 | 28.590 | 5,730,000 | 0.097 | 4,230,000 | 0.086 |
| 28/02/2025 | 0.090 | 162.000 | 79,190,000 | 24,370,000 | 30.460 | 25,280,000 | 0.105 | 40,310,000 | 0.102 |
| 27/02/2025 | 0.133 | 172.800 | 122,710,000 | 9,340,000 | 11.680 | 51,380,000 | 0.130 | 50,680,000 | 0.130 |
| 26/02/2025 | 0.136 | 174.200 | 164,100,000 | 10,040,000 | 12.550 | 70,300,000 | 0.121 | 58,700,000 | 0.120 |
| 25/02/2025 | 0.085 | 158.600 | 111,100,000 | 21,640,000 | 27.050 | 45,640,000 | 0.092 | 55,250,000 | 0.091 |
| 24/02/2025 | 0.110 | 166.500 | 140,120,000 | 12,030,000 | 15.040 | 56,170,000 | 0.109 | 61,540,000 | 0.107 |
| 21/02/2025 | 0.097 | 162.900 | 300,010,000 | 6,660,000 | 8.330 | 141,640,000 | 0.090 | 148,090,000 | 0.090 |
| 20/02/2025 | 0.081 | 156.900 | 17,480,000 | 210,000 | 0.260 | 8,630,000 | 0.087 | 8,800,000 | 0.087 |
| 19/02/2025 | 0.118 | 167.700 | 33,050,000 | 40,000 | 0.050 | 16,280,000 | 0.122 | 16,320,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |