13844 平安汇丰五八购Ａ (认购证)
按盘价 
0.166 -0.010 (-5.682%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.176 | 48.500 | 60,405,000 | 9,325,000 | 11.660 | 26,445,000 | 0.183 | 29,945,000 | 0.183 |
| 06/03/2025 | 0.178 | 48.300 | 45,150,000 | 5,825,000 | 7.280 | 21,085,000 | 0.173 | 21,645,000 | 0.172 |
| 05/03/2025 | 0.140 | 46.450 | 68,900,000 | 5,265,000 | 6.580 | 34,795,000 | 0.141 | 34,050,000 | 0.141 |
| 04/03/2025 | 0.129 | 45.500 | 40,340,000 | 6,010,000 | 7.510 | 20,095,000 | 0.126 | 20,075,000 | 0.126 |
| 03/03/2025 | 0.132 | 45.500 | 80,235,000 | 6,030,000 | 7.540 | 39,905,000 | 0.149 | 40,010,000 | 0.149 |
| 28/02/2025 | 0.150 | 45.950 | 54,945,000 | 5,925,000 | 7.410 | 27,950,000 | 0.167 | 26,735,000 | 0.168 |
| 27/02/2025 | 0.206 | 48.150 | 3,380,000 | 7,140,000 | 8.930 | 1,070,000 | 0.220 | 2,050,000 | 0.220 |
| 26/02/2025 | 0.216 | 48.350 | 90,455,000 | 6,160,000 | 7.700 | 43,205,000 | 0.201 | 45,520,000 | 0.200 |
| 25/02/2025 | 0.177 | 46.500 | 62,010,000 | 3,845,000 | 4.810 | 29,695,000 | 0.187 | 31,955,000 | 0.187 |
| 24/02/2025 | 0.220 | 48.000 | 119,305,000 | 1,585,000 | 1.980 | 59,010,000 | 0.236 | 60,120,000 | 0.236 |
| 21/02/2025 | 0.196 | 47.200 | 51,875,000 | 475,000 | 0.590 | 25,700,000 | 0.186 | 26,175,000 | 0.185 |
| 20/02/2025 | 0.174 | 45.600 | 1,760,000 | 0 | 0.000 | 880,000 | 0.184 | 880,000 | 0.183 |
| 19/02/2025 | 0.222 | 46.800 | 1,720,000 | 0 | 0.000 | 860,000 | 0.231 | 860,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |