13843 阿里摩通五九购Ｆ (认购证)
按盘价 
0.233 -0.037 (-13.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.270 | 140.000 | 300,000 | 900,000 | 0.450 | 60,000 | 0.272 | 240,000 | 0.268 |
| 06/03/2025 | 0.265 | 140.800 | 260,000 | 720,000 | 0.360 | 260,000 | 0.255 | ||
| 05/03/2025 | 0.196 | 129.900 | 3,870,000 | 980,000 | 0.490 | 1,950,000 | 0.191 | 1,920,000 | 0.191 |
| 04/03/2025 | 0.189 | 127.800 | 7,280,000 | 1,010,000 | 0.505 | 3,490,000 | 0.185 | 3,790,000 | 0.185 |
| 03/03/2025 | 0.204 | 130.400 | 4,920,000 | 710,000 | 0.355 | 2,250,000 | 0.221 | 2,600,000 | 0.221 |
| 28/02/2025 | 0.193 | 127.500 | 3,650,000 | 360,000 | 0.180 | 1,690,000 | 0.205 | 1,910,000 | 0.205 |
| 27/02/2025 | 0.245 | 135.700 | 13,980,000 | 140,000 | 0.070 | 6,990,000 | 0.241 | 6,990,000 | 0.240 |
| 26/02/2025 | 0.260 | 136.900 | 4,460,000 | 140,000 | 0.070 | 2,230,000 | 0.251 | 2,230,000 | 0.250 |
| 25/02/2025 | 0.216 | 130.600 | 4,630,000 | 140,000 | 0.070 | 2,250,000 | 0.222 | 2,380,000 | 0.222 |
| 24/02/2025 | 0.250 | 135.700 | 550,000 | 10,000 | 0.005 | 280,000 | 0.255 | 270,000 | 0.256 |
| 21/02/2025 | 0.260 | 138.500 | 8,530,000 | 20,000 | 0.010 | 4,260,000 | 0.226 | 4,270,000 | 0.226 |
| 20/02/2025 | 0.152 | 120.900 | 1,660,000 | 10,000 | 0.005 | 830,000 | 0.148 | 830,000 | 0.149 |
| 19/02/2025 | 0.174 | 124.100 | 1,470,000 | 10,000 | 0.005 | 730,000 | 0.174 | 740,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |