13838 腾讯摩通五八沽Ａ (认沽证)
按盘价 
0.089 +0.016 (+21.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.073 | 533.500 | 15,760,000 | 46,840,000 | 23.420 | 10,470,000 | 0.066 | 4,980,000 | 0.064 |
| 06/03/2025 | 0.061 | 544.000 | 452,700,000 | 52,330,000 | 26.165 | 219,780,000 | 0.060 | 229,490,000 | 0.060 |
| 05/03/2025 | 0.067 | 505.500 | 1,042,640,000 | 42,620,000 | 21.310 | 510,840,000 | 0.073 | 510,270,000 | 0.073 |
| 04/03/2025 | 0.080 | 491.000 | 487,280,000 | 43,190,000 | 21.595 | 241,250,000 | 0.084 | 244,870,000 | 0.084 |
| 03/03/2025 | 0.086 | 483.200 | 942,980,000 | 39,570,000 | 19.785 | 450,960,000 | 0.090 | 487,460,000 | 0.090 |
| 28/02/2025 | 0.106 | 478.600 | 43,360,000 | 3,070,000 | 1.535 | 22,250,000 | 0.095 | 15,830,000 | 0.094 |
| 27/02/2025 | 0.093 | 495.400 | 446,650,000 | 9,490,000 | 4.745 | 225,820,000 | 0.088 | 217,200,000 | 0.087 |
| 26/02/2025 | 0.090 | 501.500 | 500,590,000 | 18,110,000 | 9.055 | 236,560,000 | 0.095 | 252,480,000 | 0.095 |
| 25/02/2025 | 0.102 | 484.800 | 26,630,000 | 2,190,000 | 1.095 | 14,760,000 | 0.104 | 11,620,000 | 0.103 |
| 24/02/2025 | 0.096 | 497.200 | 57,680,000 | 5,330,000 | 2.665 | 29,470,000 | 0.083 | 24,080,000 | 0.081 |
| 21/02/2025 | 0.071 | 517.000 | 870,880,000 | 10,720,000 | 5.360 | 429,270,000 | 0.081 | 438,530,000 | 0.081 |
| 20/02/2025 | 0.101 | 486.800 | 2,170,000 | 1,460,000 | 0.730 | 380,000 | 0.102 | 1,790,000 | 0.102 |
| 19/02/2025 | 0.102 | 497.800 | 190,000 | 50,000 | 0.025 | 70,000 | 0.103 | 120,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |