13835 金蝶法兴五八购Ａ (认购证)
按盘价 
0.275 -0.065 (-19.118%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.340 | 17.060 | 2,260,000 | 1,340,000 | 1.340 | 860,000 | 0.351 | 1,310,000 | 0.362 |
| 06/03/2025 | 0.345 | 17.040 | 1,990,000 | 890,000 | 0.890 | 990,000 | 0.287 | 760,000 | 0.346 |
| 05/03/2025 | 0.199 | 14.100 | 2,030,000 | 1,120,000 | 1.120 | 980,000 | 0.187 | 1,050,000 | 0.186 |
| 04/03/2025 | 0.182 | 13.580 | 850,000 | 1,050,000 | 1.050 | 410,000 | 0.176 | 370,000 | 0.171 |
| 03/03/2025 | 0.167 | 13.140 | 820,000 | 1,090,000 | 1.090 | 610,000 | 0.189 | 200,000 | 0.197 |
| 28/02/2025 | 0.152 | 12.740 | 5,440,000 | 1,500,000 | 1.500 | 2,710,000 | 0.151 | 2,730,000 | 0.146 |
| 27/02/2025 | 0.160 | 13.320 | 5,860,000 | 1,480,000 | 1.480 | 2,750,000 | 0.160 | 3,050,000 | 0.161 |
| 26/02/2025 | 0.186 | 13.900 | 3,010,000 | 1,180,000 | 1.180 | 1,450,000 | 0.173 | 1,550,000 | 0.172 |
| 25/02/2025 | 0.175 | 13.600 | 4,540,000 | 1,080,000 | 1.080 | 2,280,000 | 0.175 | 2,260,000 | 0.176 |
| 24/02/2025 | 0.185 | 13.760 | 3,520,000 | 1,100,000 | 1.100 | 1,570,000 | 0.184 | 1,890,000 | 0.186 |
| 21/02/2025 | 0.223 | 14.560 | 6,100,000 | 780,000 | 0.780 | 2,740,000 | 0.184 | 3,130,000 | 0.182 |
| 20/02/2025 | 0.174 | 13.420 | 7,610,000 | 390,000 | 0.390 | 3,530,000 | 0.175 | 3,920,000 | 0.178 |
| 19/02/2025 | 0.224 | 14.440 | 810,000 | 0 | 0.000 | 400,000 | 0.224 | 400,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |