13832 腾讯法兴五六购Ｃ (认购证)
按盘价 
0.220 -0.055 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.275 | 533.500 | 10,520,000 | 7,670,000 | 5.113 | 4,870,000 | 0.281 | 5,600,000 | 0.290 |
| 06/03/2025 | 0.300 | 544.000 | 10,580,000 | 6,940,000 | 4.627 | 7,190,000 | 0.261 | 1,150,000 | 0.264 |
| 05/03/2025 | 0.188 | 505.500 | 918,910,000 | 12,980,000 | 8.653 | 457,850,000 | 0.179 | 455,940,000 | 0.179 |
| 04/03/2025 | 0.153 | 491.000 | 1,466,480,000 | 14,890,000 | 9.927 | 749,630,000 | 0.124 | 713,450,000 | 0.123 |
| 03/03/2025 | 0.138 | 483.200 | 328,020,000 | 51,070,000 | 34.047 | 142,670,000 | 0.166 | 183,380,000 | 0.159 |
| 28/02/2025 | 0.138 | 478.600 | 791,000,000 | 10,360,000 | 6.907 | 391,870,000 | 0.164 | 398,350,000 | 0.163 |
| 27/02/2025 | 0.193 | 495.400 | 121,880,000 | 3,880,000 | 2.587 | 60,990,000 | 0.207 | 60,290,000 | 0.206 |
| 26/02/2025 | 0.217 | 501.500 | 120,890,000 | 4,580,000 | 3.053 | 59,340,000 | 0.193 | 61,100,000 | 0.193 |
| 25/02/2025 | 0.168 | 484.800 | 883,860,000 | 2,820,000 | 1.880 | 440,340,000 | 0.169 | 443,090,000 | 0.169 |
| 24/02/2025 | 0.209 | 497.200 | 16,260,000 | 70,000 | 0.047 | 8,380,000 | 0.237 | 7,780,000 | 0.236 |
| 21/02/2025 | 0.265 | 517.000 | 5,520,000 | 670,000 | 0.447 | 2,450,000 | 0.236 | 3,020,000 | 0.235 |
| 20/02/2025 | 0.171 | 486.800 | 8,700,000 | 100,000 | 0.067 | 4,250,000 | 0.178 | 4,300,000 | 0.178 |
| 19/02/2025 | 0.210 | 497.800 | 880,000 | 50,000 | 0.033 | 390,000 | 0.220 | 440,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |