13826 美图信证五十购Ａ (认购证)
按盘价 
0.260 +0.016 (+6.557%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.244 | 5.540 | 10,462,500 | 835,000 | 2.090 | 5,262,500 | 0.248 | 5,107,500 | 0.248 |
| 06/03/2025 | 0.270 | 5.790 | 12,855,000 | 990,000 | 2.480 | 6,440,000 | 0.257 | 6,345,000 | 0.257 |
| 05/03/2025 | 0.211 | 5.130 | 71,495,000 | 1,085,000 | 2.710 | 35,487,500 | 0.201 | 35,022,500 | 0.201 |
| 04/03/2025 | 0.189 | 4.860 | 51,340,000 | 1,550,000 | 3.880 | 25,430,000 | 0.182 | 25,730,000 | 0.182 |
| 03/03/2025 | 0.179 | 4.770 | 77,122,500 | 1,250,000 | 3.130 | 38,412,500 | 0.183 | 38,512,500 | 0.183 |
| 28/02/2025 | 0.178 | 4.740 | 71,147,500 | 1,150,000 | 2.880 | 35,345,000 | 0.187 | 35,582,500 | 0.187 |
| 27/02/2025 | 0.232 | 5.320 | 58,185,000 | 912,500 | 2.280 | 28,670,000 | 0.231 | 29,180,000 | 0.231 |
| 26/02/2025 | 0.265 | 5.660 | 27,500 | 402,500 | 1.010 | 27,500 | 0.278 | ||
| 25/02/2025 | 0.300 | 5.930 | 10,000 | 375,000 | 0.940 | 7,500 | 0.300 | 2,500 | 0.305 |
| 24/02/2025 | 0.340 | 6.190 | 900,000 | 380,000 | 0.950 | 272,500 | 0.353 | 622,500 | 0.346 |
| 21/02/2025 | 0.375 | 6.430 | 87,500 | 30,000 | 0.080 | 45,000 | 0.380 | 42,500 | 0.397 |
| 20/02/2025 | 0.355 | 6.280 | 5,000 | 32,500 | 0.080 | 5,000 | 0.340 | ||
| 19/02/2025 | 0.385 | 6.500 | 2,882,500 | 37,500 | 0.090 | 1,422,500 | 0.377 | 1,460,000 | 0.377 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |