13825 中金信证五八购Ａ (认购证)
按盘价 
0.265 -0.005 (-1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.270 | 15.500 | 2,772,000 | 5,152,000 | 12.880 | 776,000 | 0.280 | 1,996,000 | 0.284 |
| 06/03/2025 | 0.295 | 15.860 | 10,968,000 | 3,932,000 | 9.830 | 5,388,000 | 0.286 | 5,240,000 | 0.285 |
| 05/03/2025 | 0.265 | 15.220 | 31,804,000 | 4,080,000 | 10.200 | 15,160,000 | 0.253 | 15,848,000 | 0.251 |
| 04/03/2025 | 0.240 | 14.760 | 74,188,000 | 3,392,000 | 8.480 | 36,396,000 | 0.240 | 37,368,000 | 0.240 |
| 03/03/2025 | 0.242 | 14.740 | 11,848,000 | 2,420,000 | 6.050 | 5,752,000 | 0.240 | 6,096,000 | 0.241 |
| 28/02/2025 | 0.241 | 14.720 | 460,000 | 2,076,000 | 5.190 | 244,000 | 0.244 | 16,000 | 0.250 |
| 27/02/2025 | 0.300 | 15.660 | 912,000 | 2,304,000 | 5.760 | 508,000 | 0.278 | 260,000 | 0.281 |
| 26/02/2025 | 0.340 | 16.220 | 53,136,000 | 2,552,000 | 6.380 | 24,820,000 | 0.213 | 26,788,000 | 0.210 |
| 25/02/2025 | 0.195 | 13.620 | 25,308,000 | 584,000 | 1.460 | 12,492,000 | 0.205 | 12,768,000 | 0.206 |
| 24/02/2025 | 0.224 | 14.100 | 76,292,000 | 308,000 | 0.770 | 38,168,000 | 0.233 | 38,116,000 | 0.233 |
| 21/02/2025 | 0.234 | 14.200 | 30,236,000 | 360,000 | 0.900 | 14,644,000 | 0.226 | 14,956,000 | 0.226 |
| 20/02/2025 | 0.221 | 13.780 | 26,316,000 | 48,000 | 0.120 | 13,116,000 | 0.231 | 13,104,000 | 0.231 |
| 19/02/2025 | 0.234 | 13.800 | 20,404,000 | 60,000 | 0.150 | 10,148,000 | 0.231 | 10,208,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 14:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |