13820 小米瑞银五八沽Ａ (认沽证)
按盘价 
0.075 +0.002 (+2.740%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.073 | 54.350 | 1,500,000 | 54,000 | 0.080 | 750,000 | 0.070 | 750,000 | 0.067 |
| 06/03/2025 | 0.072 | 54.900 | 400,000 | 54,000 | 0.080 | 200,000 | 0.065 | 200,000 | 0.065 |
| 05/03/2025 | 0.065 | 54.200 | 102,000 | 54,000 | 0.080 | 52,000 | 0.075 | 50,000 | 0.079 |
| 04/03/2025 | 0.082 | 50.550 | 666,000 | 56,000 | 0.080 | 334,000 | 0.093 | 332,000 | 0.093 |
| 03/03/2025 | 0.084 | 50.950 | 50,000 | 58,000 | 0.080 | 50,000 | 0.082 | ||
| 28/02/2025 | 0.087 | 51.850 | 4,016,000 | 108,000 | 0.150 | 1,982,000 | 0.082 | 2,034,000 | 0.083 |
| 27/02/2025 | 0.079 | 53.100 | 9,838,000 | 56,000 | 0.080 | 4,768,000 | 0.072 | 4,824,000 | 0.071 |
| 26/02/2025 | 0.060 | 56.300 | 2,628,000 | 0 | 0.000 | 1,314,000 | 0.060 | 1,314,000 | 0.058 |
| 25/02/2025 | 0.064 | 53.200 | 1,812,000 | 0 | 0.000 | 906,000 | 0.064 | 906,000 | 0.063 |
| 24/02/2025 | 0.067 | 51.600 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.066 | 51.700 | 4,000 | 0 | 0.000 | 2,000 | 0.066 | 2,000 | 0.067 |
| 20/02/2025 | 49.150 | 0 | 0 | 0.000 | |||||
| 19/02/2025 | 49.450 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |