13818 腾讯瑞银五八沽Ｂ (认沽证)
按盘价 
0.068 +0.006 (+9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.062 | 533.500 | 1,500,000 | 10,000 | 0.000 | 960,000 | 0.055 | 470,000 | 0.054 |
| 06/03/2025 | 0.055 | 544.000 | 16,380,000 | 500,000 | 0.170 | 8,210,000 | 0.055 | 7,860,000 | 0.052 |
| 05/03/2025 | 0.064 | 505.500 | 640,130,000 | 850,000 | 0.280 | 319,640,000 | 0.072 | 320,490,000 | 0.072 |
| 04/03/2025 | 0.074 | 491.000 | 8,820,000 | 0 | 0.000 | 4,410,000 | 0.073 | 4,410,000 | 0.071 |
| 03/03/2025 | 0.080 | 483.200 | 3,460,000 | 0 | 0.000 | 1,730,000 | 0.080 | 1,730,000 | 0.076 |
| 28/02/2025 | 0.091 | 478.600 | 20,000 | 0 | 0.000 | 10,000 | 0.088 | 10,000 | 0.088 |
| 27/02/2025 | 0.087 | 495.400 | 650,000 | 0 | 0.000 | 370,000 | 0.083 | 280,000 | 0.086 |
| 26/02/2025 | 0.084 | 501.500 | 190,000 | 90,000 | 0.030 | 50,000 | 0.084 | 140,000 | 0.084 |
| 25/02/2025 | 0.090 | 484.800 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.084 | 497.200 | 20,000 | 0 | 0.000 | 10,000 | 0.078 | 10,000 | 0.080 |
| 21/02/2025 | 517.000 | 0 | 0 | 0.000 | |||||
| 20/02/2025 | 486.800 | 0 | 0 | 0.000 | |||||
| 19/02/2025 | 497.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |