13808 中芯华泰五乙购Ａ (认购证)
按盘价 
0.245 -0.020 (-7.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.265 | 54.600 | 250,000 | 400,000 | 0.320 | 125,000 | 0.295 | 125,000 | 0.286 |
| 06/03/2025 | 0.295 | 56.300 | 1,125,000 | 400,000 | 0.320 | 650,000 | 0.304 | 400,000 | 0.303 |
| 05/03/2025 | 0.270 | 54.950 | 2,750,000 | 650,000 | 0.520 | 1,475,000 | 0.258 | 1,275,000 | 0.260 |
| 04/03/2025 | 0.239 | 51.550 | 42,400,000 | 850,000 | 0.680 | 21,000,000 | 0.226 | 21,375,000 | 0.226 |
| 03/03/2025 | 0.236 | 51.400 | 14,450,000 | 475,000 | 0.380 | 7,150,000 | 0.252 | 7,300,000 | 0.251 |
| 28/02/2025 | 0.255 | 53.600 | 3,325,000 | 325,000 | 0.260 | 1,575,000 | 0.285 | 1,750,000 | 0.282 |
| 27/02/2025 | 0.310 | 57.800 | 400,000 | 150,000 | 0.120 | 200,000 | 0.305 | 200,000 | 0.304 |
| 26/02/2025 | 0.305 | 57.400 | 775,000 | 150,000 | 0.120 | 400,000 | 0.312 | 275,000 | 0.305 |
| 25/02/2025 | 0.275 | 54.200 | 400,000 | 275,000 | 0.220 | 175,000 | 0.291 | 225,000 | 0.282 |
| 24/02/2025 | 0.285 | 55.000 | 2,275,000 | 225,000 | 0.180 | 1,125,000 | 0.293 | 1,150,000 | 0.292 |
| 21/02/2025 | 0.275 | 54.200 | 350,000 | 200,000 | 0.160 | 175,000 | 0.256 | 175,000 | 0.254 |
| 20/02/2025 | 0.240 | 50.250 | 17,400,000 | 200,000 | 0.160 | 8,600,000 | 0.238 | 8,800,000 | 0.238 |
| 19/02/2025 | 0.250 | 51.800 | 1,950,000 | 0 | 0.000 | 975,000 | 0.246 | 975,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |