13807 阿里中银五六购Ｅ (认购证)
按盘价 
0.173 -0.039 (-18.396%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.212 | 140.000 | 2,960,000 | 6,880,000 | 9.829 | 645,000 | 0.237 | ||
| 06/03/2025 | 0.213 | 140.800 | 1,570,000 | 7,525,000 | 10.750 | 550,000 | 0.199 | ||
| 05/03/2025 | 0.136 | 129.900 | 715,000 | 8,075,000 | 11.536 | 30,000 | 0.141 | ||
| 04/03/2025 | 0.129 | 127.800 | 675,000 | 8,105,000 | 11.579 | ||||
| 03/03/2025 | 0.144 | 130.400 | 2,330,000 | 8,105,000 | 11.579 | 330,000 | 0.160 | ||
| 28/02/2025 | 0.133 | 127.500 | 16,335,000 | 8,435,000 | 12.050 | 4,860,000 | 0.162 | 8,745,000 | 0.152 |
| 27/02/2025 | 0.195 | 135.700 | 5,205,000 | 4,550,000 | 6.500 | 1,375,000 | 0.203 | 3,365,000 | 0.204 |
| 26/02/2025 | 0.203 | 136.900 | 14,545,000 | 2,560,000 | 3.657 | 7,140,000 | 0.202 | 3,590,000 | 0.204 |
| 25/02/2025 | 0.164 | 130.600 | 31,370,000 | 6,110,000 | 8.729 | 10,695,000 | 0.159 | 15,825,000 | 0.157 |
| 24/02/2025 | 0.211 | 135.700 | 3,290,000 | 980,000 | 1.400 | 1,585,000 | 0.218 | 1,610,000 | 0.215 |
| 21/02/2025 | 0.232 | 138.500 | 9,730,000 | 955,000 | 1.364 | 4,375,000 | 0.196 | 5,105,000 | 0.201 |
| 20/02/2025 | 0.117 | 120.900 | 6,055,000 | 225,000 | 0.321 | 2,805,000 | 0.123 | 3,030,000 | 0.123 |
| 19/02/2025 | 0.154 | 124.100 | 34,320,000 | 0 | 0.000 | 17,160,000 | 0.166 | 17,160,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |