13797 京东国君五十购Ａ (认购证)
按盘价 
0.129 -0.035 (-21.341%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.164 | 170.100 | 48,720,000 | 1,145,000 | 1.636 | 24,235,000 | 0.160 | 24,435,000 | 0.160 |
| 06/03/2025 | 0.198 | 179.000 | 53,485,000 | 945,000 | 1.350 | 26,770,000 | 0.171 | 26,715,000 | 0.171 |
| 05/03/2025 | 0.149 | 165.100 | 16,330,000 | 1,000,000 | 1.429 | 8,100,000 | 0.137 | 8,230,000 | 0.137 |
| 04/03/2025 | 0.132 | 160.200 | 16,125,000 | 870,000 | 1.243 | 8,060,000 | 0.122 | 8,065,000 | 0.122 |
| 03/03/2025 | 0.131 | 159.000 | 32,930,000 | 865,000 | 1.236 | 16,150,000 | 0.149 | 16,780,000 | 0.148 |
| 28/02/2025 | 0.135 | 160.600 | 48,125,000 | 235,000 | 0.336 | 24,115,000 | 0.159 | 24,010,000 | 0.159 |
| 27/02/2025 | 0.162 | 167.200 | 64,030,000 | 340,000 | 0.486 | 31,990,000 | 0.165 | 32,040,000 | 0.165 |
| 26/02/2025 | 0.166 | 168.100 | 32,720,000 | 290,000 | 0.414 | 16,410,000 | 0.160 | 16,310,000 | 0.159 |
| 25/02/2025 | 0.122 | 155.000 | 64,590,000 | 390,000 | 0.557 | 32,200,000 | 0.123 | 32,390,000 | 0.123 |
| 24/02/2025 | 0.145 | 161.100 | 48,200,000 | 200,000 | 0.286 | 24,000,000 | 0.153 | 24,200,000 | 0.152 |
| 21/02/2025 | 0.147 | 161.600 | 48,345,000 | 0 | 0.000 | 24,265,000 | 0.135 | 24,080,000 | 0.135 |
| 20/02/2025 | 0.122 | 153.700 | 32,185,000 | 185,000 | 0.264 | 16,000,000 | 0.125 | 16,185,000 | 0.125 |
| 19/02/2025 | 0.124 | 154.200 | 32,010,000 | 0 | 0.000 | 16,005,000 | 0.115 | 16,005,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |