13793 众安麦银五十购Ａ (认购证)
按盘价 
0.170 -0.005 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.175 | 12.940 | 3,253,000 | 1,047,000 | 2.618 | 1,689,000 | 0.178 | 1,564,000 | 0.179 |
| 06/03/2025 | 0.182 | 12.840 | 742,000 | 1,172,000 | 2.930 | 329,000 | 0.174 | 388,000 | 0.174 |
| 05/03/2025 | 0.165 | 12.380 | 765,000 | 1,113,000 | 2.782 | 399,000 | 0.153 | 316,000 | 0.156 |
| 04/03/2025 | 0.150 | 11.960 | 1,329,000 | 1,196,000 | 2.990 | 688,000 | 0.138 | 640,000 | 0.137 |
| 03/03/2025 | 0.139 | 11.620 | 1,206,000 | 1,244,000 | 3.110 | 578,000 | 0.146 | 628,000 | 0.145 |
| 28/02/2025 | 0.139 | 11.620 | 931,000 | 1,194,000 | 2.985 | 577,000 | 0.151 | 353,000 | 0.154 |
| 27/02/2025 | 0.171 | 12.440 | 2,005,000 | 1,418,000 | 3.545 | 987,000 | 0.172 | 1,018,000 | 0.173 |
| 26/02/2025 | 0.183 | 12.720 | 2,199,000 | 1,387,000 | 3.468 | 978,000 | 0.169 | 1,221,000 | 0.169 |
| 25/02/2025 | 0.162 | 12.140 | 1,091,000 | 1,144,000 | 2.860 | 546,000 | 0.170 | 515,000 | 0.171 |
| 24/02/2025 | 0.193 | 12.920 | 3,306,000 | 1,175,000 | 2.938 | 1,275,000 | 0.204 | 2,031,000 | 0.205 |
| 21/02/2025 | 0.295 | 15.000 | 1,059,000 | 419,000 | 1.048 | 380,000 | 0.254 | 679,000 | 0.270 |
| 20/02/2025 | 0.243 | 14.000 | 1,010,000 | 120,000 | 0.300 | 495,000 | 0.246 | 515,000 | 0.247 |
| 19/02/2025 | 0.265 | 14.560 | 250,000 | 100,000 | 0.250 | 75,000 | 0.266 | 175,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |