13787 比迪花旗五六购Ａ (认购证)
按盘价 
0.092 -0.026 (-22.034%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.118 | 355.200 | 46,400,000 | 6,300,000 | 7.880 | 19,250,000 | 0.126 | 21,700,000 | 0.123 |
| 06/03/2025 | 0.134 | 361.600 | 3,300,000 | 3,850,000 | 4.810 | 1,600,000 | 0.126 | 950,000 | 0.129 |
| 05/03/2025 | 0.102 | 349.200 | 72,650,000 | 4,500,000 | 5.630 | 34,850,000 | 0.092 | 34,000,000 | 0.091 |
| 04/03/2025 | 0.084 | 339.000 | 39,400,000 | 5,350,000 | 6.690 | 17,100,000 | 0.088 | 21,450,000 | 0.088 |
| 03/03/2025 | 0.153 | 363.600 | 136,450,000 | 1,000,000 | 1.250 | 66,450,000 | 0.163 | 66,600,000 | 0.164 |
| 28/02/2025 | 0.175 | 371.600 | 47,800,000 | 850,000 | 1.060 | 23,050,000 | 0.186 | 23,350,000 | 0.187 |
| 27/02/2025 | 0.275 | 398.600 | 42,800,000 | 550,000 | 0.690 | 21,300,000 | 0.254 | 21,400,000 | 0.253 |
| 26/02/2025 | 0.245 | 389.800 | 5,700,000 | 450,000 | 0.560 | 2,950,000 | 0.243 | 2,750,000 | 0.241 |
| 25/02/2025 | 0.230 | 387.200 | 3,050,000 | 650,000 | 0.810 | 2,800,000 | 0.195 | 250,000 | 0.224 |
| 24/02/2025 | 0.241 | 389.000 | 5,250,000 | 3,200,000 | 4.000 | 2,550,000 | 0.266 | 2,400,000 | 0.265 |
| 21/02/2025 | 0.255 | 392.400 | 129,800,000 | 3,350,000 | 4.190 | 63,100,000 | 0.244 | 66,350,000 | 0.243 |
| 20/02/2025 | 0.189 | 375.000 | 83,050,000 | 100,000 | 0.130 | 41,500,000 | 0.184 | 41,450,000 | 0.184 |
| 19/02/2025 | 0.165 | 368.200 | 58,150,000 | 150,000 | 0.190 | 29,000,000 | 0.164 | 29,150,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |