13783 比迪星展五八沽Ａ (认沽证)
按盘价 
0.090 +0.015 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.075 | 355.200 | 52,185,000 | 3,215,000 | 4.593 | 26,280,000 | 0.072 | 25,540,000 | 0.072 |
| 06/03/2025 | 0.069 | 361.600 | 69,205,000 | 3,955,000 | 5.650 | 33,565,000 | 0.075 | 35,120,000 | 0.075 |
| 05/03/2025 | 0.087 | 349.200 | 71,695,000 | 2,400,000 | 3.429 | 35,780,000 | 0.096 | 35,665,000 | 0.096 |
| 04/03/2025 | 0.107 | 339.000 | 1,800,000 | 2,515,000 | 3.593 | 1,520,000 | 0.105 | ||
| 03/03/2025 | 0.077 | 363.600 | 10,595,000 | 4,035,000 | 5.764 | 5,575,000 | 0.072 | 3,665,000 | 0.070 |
| 28/02/2025 | 0.069 | 371.600 | 76,955,000 | 5,945,000 | 8.493 | 40,475,000 | 0.059 | 34,185,000 | 0.059 |
| 27/02/2025 | 0.048 | 398.600 | 100,640,000 | 12,235,000 | 17.479 | 47,150,000 | 0.043 | 52,930,000 | 0.043 |
| 26/02/2025 | 0.052 | 389.800 | 86,050,000 | 6,455,000 | 9.221 | 43,030,000 | 0.058 | 42,910,000 | 0.058 |
| 25/02/2025 | 0.054 | 387.200 | 2,580,000 | 6,575,000 | 9.393 | 1,670,000 | 0.057 | 865,000 | 0.054 |
| 24/02/2025 | 0.054 | 389.000 | 72,855,000 | 7,380,000 | 10.543 | 35,370,000 | 0.048 | 36,255,000 | 0.048 |
| 21/02/2025 | 0.054 | 392.400 | 73,745,000 | 6,495,000 | 9.279 | 35,710,000 | 0.057 | 37,815,000 | 0.057 |
| 20/02/2025 | 0.074 | 375.000 | 59,870,000 | 4,390,000 | 6.271 | 27,290,000 | 0.079 | 31,680,000 | 0.078 |
| 19/02/2025 | 0.090 | 368.200 | 41,550,000 | 0.000 | 20,775,000 | 0.098 | 20,775,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |