13782 港交星展五八沽Ａ (认沽证)
按盘价 
0.100 +0.008 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.092 | 359.800 | 87,150,000 | 990,000 | 1.414 | 43,450,000 | 0.093 | 43,460,000 | 0.093 |
| 06/03/2025 | 0.084 | 365.600 | 135,280,000 | 980,000 | 1.400 | 67,310,000 | 0.090 | 67,800,000 | 0.089 |
| 05/03/2025 | 0.113 | 347.600 | 44,050,000 | 490,000 | 0.700 | 22,110,000 | 0.125 | 21,940,000 | 0.125 |
| 04/03/2025 | 0.134 | 337.400 | 680,000 | 660,000 | 0.943 | 180,000 | 0.133 | 380,000 | 0.134 |
| 03/03/2025 | 0.128 | 339.800 | 101,930,000 | 460,000 | 0.657 | 50,770,000 | 0.113 | 51,030,000 | 0.113 |
| 28/02/2025 | 0.111 | 350.000 | 20,000 | 200,000 | 0.286 | 20,000 | 0.103 | ||
| 27/02/2025 | 0.087 | 365.000 | 1,540,000 | 220,000 | 0.314 | 770,000 | 0.088 | 770,000 | 0.090 |
| 26/02/2025 | 0.093 | 361.200 | 0 | 220,000 | 0.314 | ||||
| 25/02/2025 | 0.125 | 343.800 | 10,000 | 220,000 | 0.314 | 10,000 | 0.128 | ||
| 24/02/2025 | 0.117 | 345.600 | 76,780,000 | 210,000 | 0.300 | 38,400,000 | 0.117 | 38,380,000 | 0.117 |
| 21/02/2025 | 0.111 | 350.800 | 47,340,000 | 230,000 | 0.329 | 23,980,000 | 0.139 | 23,350,000 | 0.139 |
| 20/02/2025 | 0.159 | 327.600 | 35,290,000 | 860,000 | 1.229 | 17,190,000 | 0.157 | 18,050,000 | 0.157 |
| 19/02/2025 | 0.138 | 338.600 | 53,870,000 | 0.000 | 26,880,000 | 0.134 | 26,880,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |