13780 阿里法兴五九购Ｄ (认购证)
按盘价 
0.220 -0.035 (-13.725%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.255 | 140.000 | 4,950,000 | 550,000 | 0.183 | 2,480,000 | 0.250 | 2,460,000 | 0.245 |
| 06/03/2025 | 0.255 | 140.800 | 1,060,000 | 570,000 | 0.190 | 620,000 | 0.244 | ||
| 05/03/2025 | 0.188 | 129.900 | 37,910,000 | 1,190,000 | 0.397 | 18,980,000 | 0.180 | 18,920,000 | 0.179 |
| 04/03/2025 | 0.178 | 127.800 | 95,730,000 | 1,250,000 | 0.417 | 49,700,000 | 0.171 | 46,010,000 | 0.172 |
| 03/03/2025 | 0.194 | 130.400 | 22,540,000 | 4,940,000 | 1.647 | 9,110,000 | 0.202 | 7,080,000 | 0.206 |
| 28/02/2025 | 0.183 | 127.500 | 23,650,000 | 6,970,000 | 2.323 | 10,330,000 | 0.199 | 10,690,000 | 0.198 |
| 27/02/2025 | 0.231 | 135.700 | 61,930,000 | 6,610,000 | 2.203 | 26,270,000 | 0.227 | 27,080,000 | 0.236 |
| 26/02/2025 | 0.241 | 136.900 | 45,800,000 | 5,800,000 | 1.933 | 13,310,000 | 0.237 | 17,030,000 | 0.234 |
| 25/02/2025 | 0.204 | 130.600 | 237,570,000 | 2,080,000 | 0.693 | 117,400,000 | 0.197 | 119,310,000 | 0.197 |
| 24/02/2025 | 0.239 | 135.700 | 8,600,000 | 170,000 | 0.057 | 4,250,000 | 0.245 | 4,190,000 | 0.245 |
| 21/02/2025 | 0.248 | 138.500 | 1,350,000 | 230,000 | 0.077 | 760,000 | 0.235 | 490,000 | 0.231 |
| 20/02/2025 | 0.150 | 120.900 | 20,360,000 | 500,000 | 0.167 | 9,830,000 | 0.146 | 10,240,000 | 0.146 |
| 19/02/2025 | 0.168 | 124.100 | 2,900,000 | 90,000 | 0.030 | 1,400,000 | 0.172 | 1,390,000 | 0.172 |
| 18/02/2025 | 0.180 | 126.300 | 5,380,000 | 100,000 | 0.033 | 2,640,000 | 0.181 | 2,740,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |