13775 港交瑞银五八购Ａ (认购证)
按盘价 
0.137 -0.028 (-16.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.165 | 359.800 | 8,400,000 | 300,000 | 0.150 | 4,200,000 | 0.172 | 4,200,000 | 0.172 |
| 06/03/2025 | 0.185 | 365.600 | 36,700,000 | 300,000 | 0.150 | 18,350,000 | 0.179 | 18,350,000 | 0.179 |
| 05/03/2025 | 0.149 | 347.600 | 7,500,000 | 300,000 | 0.150 | 3,750,000 | 0.142 | 3,750,000 | 0.142 |
| 04/03/2025 | 0.133 | 337.400 | 2,780,000 | 300,000 | 0.150 | 1,390,000 | 0.136 | 1,390,000 | 0.136 |
| 03/03/2025 | 0.147 | 339.800 | 8,380,000 | 300,000 | 0.150 | 4,040,000 | 0.167 | 4,340,000 | 0.168 |
| 28/02/2025 | 0.176 | 350.000 | 16,400,000 | 0 | 0.000 | 8,200,000 | 0.184 | 8,200,000 | 0.184 |
| 27/02/2025 | 0.237 | 365.000 | 13,780,000 | 0 | 0.000 | 6,890,000 | 0.243 | 6,890,000 | 0.241 |
| 26/02/2025 | 0.240 | 361.200 | 35,580,000 | 0 | 0.000 | 17,790,000 | 0.225 | 17,790,000 | 0.225 |
| 25/02/2025 | 0.202 | 343.800 | 7,240,000 | 0 | 0.000 | 3,620,000 | 0.191 | 3,620,000 | 0.191 |
| 24/02/2025 | 0.209 | 345.600 | 18,420,000 | 0 | 0.000 | 9,210,000 | 0.203 | 9,210,000 | 0.203 |
| 21/02/2025 | 0.221 | 350.800 | 3,520,000 | 0 | 0.000 | 1,760,000 | 0.200 | 1,760,000 | 0.200 |
| 20/02/2025 | 0.159 | 327.600 | 100,000 | 0 | 0.000 | 50,000 | 0.161 | 50,000 | 0.162 |
| 19/02/2025 | 0.210 | 338.600 | 20,000 | 0 | 0.000 | 10,000 | 0.215 | 10,000 | 0.216 |
| 18/02/2025 | 341.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |