13774 比迪摩通五六购Ｂ (认购证)
按盘价 
0.114 -0.031 (-21.379%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.145 | 355.200 | 13,900,000 | 7,100,000 | 7.100 | 6,050,000 | 0.151 | 6,900,000 | 0.153 |
| 06/03/2025 | 0.161 | 361.600 | 14,900,000 | 6,250,000 | 6.250 | 8,750,000 | 0.148 | 4,350,000 | 0.150 |
| 05/03/2025 | 0.123 | 349.200 | 172,500,000 | 10,650,000 | 10.650 | 85,800,000 | 0.102 | 85,750,000 | 0.102 |
| 04/03/2025 | 0.102 | 339.000 | 284,950,000 | 10,700,000 | 10.700 | 137,850,000 | 0.095 | 146,350,000 | 0.095 |
| 03/03/2025 | 0.171 | 363.600 | 14,950,000 | 2,200,000 | 2.200 | 6,800,000 | 0.187 | 8,000,000 | 0.186 |
| 28/02/2025 | 0.200 | 371.600 | 10,250,000 | 1,000,000 | 1.000 | 4,900,000 | 0.211 | 4,850,000 | 0.214 |
| 27/02/2025 | 0.300 | 398.600 | 6,150,000 | 1,050,000 | 1.050 | 3,700,000 | 0.290 | 2,100,000 | 0.286 |
| 26/02/2025 | 0.260 | 389.800 | 4,750,000 | 2,650,000 | 2.650 | 2,300,000 | 0.238 | 2,450,000 | 0.235 |
| 25/02/2025 | 0.239 | 387.200 | 6,250,000 | 2,500,000 | 2.500 | 2,650,000 | 0.242 | 3,350,000 | 0.243 |
| 24/02/2025 | 0.255 | 389.000 | 3,850,000 | 1,800,000 | 1.800 | 1,600,000 | 0.266 | 2,150,000 | 0.266 |
| 21/02/2025 | 0.260 | 392.400 | 7,900,000 | 1,250,000 | 1.250 | 4,250,000 | 0.257 | 3,400,000 | 0.254 |
| 20/02/2025 | 0.194 | 375.000 | 88,950,000 | 2,100,000 | 2.100 | 43,150,000 | 0.180 | 44,550,000 | 0.181 |
| 19/02/2025 | 0.174 | 368.200 | 83,550,000 | 700,000 | 0.700 | 41,600,000 | 0.174 | 41,800,000 | 0.174 |
| 18/02/2025 | 0.176 | 365.600 | 95,550,000 | 500,000 | 0.500 | 47,150,000 | 0.175 | 47,650,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |