13773 中芯摩通五甲购Ａ (认购证)
按盘价 
0.209 -0.018 (-7.930%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.227 | 54.600 | 1,345,000 | 6,130,000 | 6.130 | 320,000 | 0.235 | 1,025,000 | 0.232 |
| 06/03/2025 | 0.250 | 56.300 | 2,010,000 | 5,425,000 | 5.425 | 1,880,000 | 0.256 | 30,000 | 0.246 |
| 05/03/2025 | 0.230 | 54.950 | 5,342,500 | 7,275,000 | 7.275 | 2,805,000 | 0.216 | 2,425,000 | 0.215 |
| 04/03/2025 | 0.197 | 51.550 | 48,030,000 | 7,655,000 | 7.655 | 23,262,500 | 0.182 | 23,172,500 | 0.182 |
| 03/03/2025 | 0.191 | 51.400 | 57,407,500 | 7,745,000 | 7.745 | 28,367,500 | 0.214 | 28,917,500 | 0.214 |
| 28/02/2025 | 0.213 | 53.600 | 67,710,000 | 7,195,000 | 7.195 | 33,467,500 | 0.242 | 34,060,000 | 0.241 |
| 27/02/2025 | 0.265 | 57.800 | 54,712,500 | 6,602,500 | 6.602 | 25,197,500 | 0.254 | 28,152,500 | 0.254 |
| 26/02/2025 | 0.250 | 57.400 | 36,257,500 | 3,647,500 | 3.648 | 17,797,500 | 0.250 | 18,157,500 | 0.250 |
| 25/02/2025 | 0.222 | 54.200 | 47,685,000 | 3,287,500 | 3.288 | 23,200,000 | 0.243 | 24,485,000 | 0.242 |
| 24/02/2025 | 0.232 | 55.000 | 4,300,000 | 2,002,500 | 2.002 | 1,962,500 | 0.243 | 2,337,500 | 0.238 |
| 21/02/2025 | 0.232 | 54.200 | 2,930,000 | 1,627,500 | 1.628 | 1,335,000 | 0.222 | 1,592,500 | 0.226 |
| 20/02/2025 | 0.194 | 50.250 | 3,157,500 | 1,370,000 | 1.370 | 1,225,000 | 0.196 | 1,832,500 | 0.197 |
| 19/02/2025 | 0.213 | 51.800 | 56,592,500 | 762,500 | 0.762 | 27,890,000 | 0.207 | 28,652,500 | 0.207 |
| 18/02/2025 | 0.177 | 47.800 | 5,000 | 0 | 0.000 | 2,500 | 0.180 | 2,500 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |