13770 腾讯摩通五八购Ｃ (认购证)
按盘价 
0.325 -0.075 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.400 | 533.500 | 1,660,000 | 10,000 | 0.005 | 850,000 | 0.403 | 810,000 | 0.405 |
| 06/03/2025 | 0.425 | 544.000 | 2,520,000 | 50,000 | 0.025 | 1,460,000 | 0.378 | 1,060,000 | 0.382 |
| 05/03/2025 | 0.275 | 505.500 | 660,000 | 450,000 | 0.225 | 350,000 | 0.254 | 310,000 | 0.257 |
| 04/03/2025 | 0.230 | 491.000 | 9,610,000 | 490,000 | 0.245 | 4,630,000 | 0.212 | 4,980,000 | 0.213 |
| 03/03/2025 | 0.209 | 483.200 | 12,220,000 | 140,000 | 0.070 | 6,060,000 | 0.241 | 6,160,000 | 0.242 |
| 28/02/2025 | 0.204 | 478.600 | 20,860,000 | 40,000 | 0.020 | 10,430,000 | 0.216 | 10,430,000 | 0.218 |
| 27/02/2025 | 0.270 | 495.400 | 1,360,000 | 40,000 | 0.020 | 660,000 | 0.283 | 700,000 | 0.282 |
| 26/02/2025 | 0.295 | 501.500 | 480,000 | 0 | 0.000 | 240,000 | 0.272 | 240,000 | 0.269 |
| 25/02/2025 | 0.238 | 484.800 | 16,240,000 | 0 | 0.000 | 8,070,000 | 0.243 | 8,070,000 | 0.243 |
| 24/02/2025 | 0.300 | 497.200 | 720,000 | 0 | 0.000 | 360,000 | 0.338 | 360,000 | 0.341 |
| 21/02/2025 | 517.000 | 0 | 0 | 0.000 | |||||
| 20/02/2025 | 486.800 | 0 | 0 | 0.000 | |||||
| 19/02/2025 | 497.800 | 0 | 0 | 0.000 | |||||
| 18/02/2025 | 503.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |