13769 阿里摩通五八购Ａ (认购证)
按盘价 
0.315 -0.065 (-17.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.380 | 140.000 | 390,000 | 135,000 | 0.135 | 195,000 | 0.389 | 195,000 | 0.388 |
| 06/03/2025 | 0.380 | 140.800 | 135,000 | 135,000 | 0.135 | 20,000 | 0.361 | 115,000 | 0.379 |
| 05/03/2025 | 0.260 | 129.900 | 3,130,000 | 40,000 | 0.040 | 1,515,000 | 0.248 | 1,520,000 | 0.247 |
| 04/03/2025 | 0.248 | 127.800 | 10,060,000 | 35,000 | 0.035 | 5,030,000 | 0.241 | 5,030,000 | 0.240 |
| 03/03/2025 | 0.275 | 130.400 | 840,000 | 35,000 | 0.035 | 470,000 | 0.301 | 345,000 | 0.301 |
| 28/02/2025 | 0.260 | 127.500 | 745,000 | 160,000 | 0.160 | 295,000 | 0.290 | 450,000 | 0.282 |
| 27/02/2025 | 0.340 | 135.700 | 1,780,000 | 5,000 | 0.005 | 890,000 | 0.342 | 890,000 | 0.342 |
| 26/02/2025 | 0.360 | 136.900 | 530,000 | 5,000 | 0.005 | 265,000 | 0.358 | 265,000 | 0.357 |
| 25/02/2025 | 0.295 | 130.600 | 450,000 | 5,000 | 0.005 | 225,000 | 0.283 | 225,000 | 0.282 |
| 24/02/2025 | 0.350 | 135.700 | 200,000 | 5,000 | 0.005 | 100,000 | 0.373 | 100,000 | 0.370 |
| 21/02/2025 | 0.360 | 138.500 | 155,000 | 5,000 | 0.005 | 75,000 | 0.308 | 80,000 | 0.306 |
| 20/02/2025 | 0.201 | 120.900 | 10,000 | 0 | 0.000 | 5,000 | 0.210 | 5,000 | 0.211 |
| 19/02/2025 | 124.100 | 0 | 0 | 0.000 | |||||
| 18/02/2025 | 126.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |