13764 比迪花旗五八购Ｂ (认购证)
按盘价 
0.111 -0.024 (-17.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.135 | 355.200 | 28,570,000 | 1,140,000 | 1.430 | 12,375,000 | 0.143 | 13,170,000 | 0.144 |
| 06/03/2025 | 0.155 | 361.600 | 14,170,000 | 345,000 | 0.430 | 7,070,000 | 0.150 | 7,010,000 | 0.149 |
| 05/03/2025 | 0.122 | 349.200 | 14,720,000 | 405,000 | 0.510 | 7,105,000 | 0.113 | 7,385,000 | 0.113 |
| 04/03/2025 | 0.103 | 339.000 | 15,365,000 | 125,000 | 0.160 | 7,620,000 | 0.108 | 7,705,000 | 0.108 |
| 03/03/2025 | 0.167 | 363.600 | 37,005,000 | 40,000 | 0.050 | 18,465,000 | 0.176 | 18,465,000 | 0.177 |
| 28/02/2025 | 0.187 | 371.600 | 27,140,000 | 40,000 | 0.050 | 13,190,000 | 0.196 | 13,215,000 | 0.196 |
| 27/02/2025 | 0.285 | 398.600 | 1,055,000 | 15,000 | 0.020 | 530,000 | 0.267 | 525,000 | 0.269 |
| 26/02/2025 | 0.255 | 389.800 | 10,000 | 20,000 | 0.030 | 5,000 | 0.235 | 5,000 | 0.235 |
| 25/02/2025 | 0.245 | 387.200 | 850,000 | 20,000 | 0.030 | 425,000 | 0.265 | 425,000 | 0.272 |
| 24/02/2025 | 0.270 | 389.000 | 2,550,000 | 20,000 | 0.030 | 1,270,000 | 0.291 | 1,280,000 | 0.296 |
| 21/02/2025 | 0.290 | 392.400 | 1,815,000 | 10,000 | 0.010 | 905,000 | 0.294 | 910,000 | 0.299 |
| 20/02/2025 | 0.229 | 375.000 | 29,035,000 | 5,000 | 0.010 | 14,365,000 | 0.231 | 14,370,000 | 0.232 |
| 19/02/2025 | 0.221 | 368.200 | 29,640,000 | 0 | 0.000 | 14,720,000 | 0.226 | 14,720,000 | 0.226 |
| 18/02/2025 | 0.239 | 365.600 | 56,040,000 | 0 | 0.000 | 28,020,000 | 0.238 | 28,020,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |