13763 联想花旗五八购Ｂ (认购证)
按盘价 
0.174 -0.013 (-6.952%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.187 | 12.620 | 12,600,000 | 130,000 | 0.160 | 6,310,000 | 0.193 | 6,290,000 | 0.192 |
| 06/03/2025 | 0.182 | 12.500 | 1,050,000 | 150,000 | 0.190 | 890,000 | 0.182 | 150,000 | 0.183 |
| 05/03/2025 | 0.151 | 11.940 | 13,800,000 | 890,000 | 1.110 | 6,640,000 | 0.139 | 7,160,000 | 0.138 |
| 04/03/2025 | 0.123 | 11.400 | 24,780,000 | 370,000 | 0.460 | 12,390,000 | 0.118 | 12,390,000 | 0.118 |
| 03/03/2025 | 0.125 | 11.420 | 27,780,000 | 370,000 | 0.460 | 13,900,000 | 0.133 | 13,880,000 | 0.132 |
| 28/02/2025 | 0.134 | 11.580 | 7,560,000 | 390,000 | 0.490 | 3,800,000 | 0.139 | 3,550,000 | 0.140 |
| 27/02/2025 | 0.175 | 12.320 | 32,370,000 | 640,000 | 0.800 | 16,180,000 | 0.171 | 16,180,000 | 0.172 |
| 26/02/2025 | 0.203 | 12.660 | 46,620,000 | 640,000 | 0.800 | 23,030,000 | 0.214 | 23,460,000 | 0.214 |
| 25/02/2025 | 0.216 | 12.800 | 23,170,000 | 210,000 | 0.260 | 11,530,000 | 0.222 | 11,590,000 | 0.222 |
| 24/02/2025 | 0.231 | 12.980 | 18,790,000 | 150,000 | 0.190 | 9,850,000 | 0.231 | 8,930,000 | 0.232 |
| 21/02/2025 | 0.265 | 13.600 | 54,130,000 | 1,070,000 | 1.340 | 26,560,000 | 0.210 | 27,460,000 | 0.209 |
| 20/02/2025 | 0.148 | 11.780 | 64,470,000 | 170,000 | 0.210 | 32,120,000 | 0.201 | 32,280,000 | 0.202 |
| 19/02/2025 | 0.205 | 12.580 | 13,420,000 | 10,000 | 0.010 | 6,710,000 | 0.199 | 6,710,000 | 0.198 |
| 18/02/2025 | 0.204 | 12.560 | 8,330,000 | 10,000 | 0.010 | 4,160,000 | 0.201 | 4,170,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |