13761 汇丰瑞银五九购Ｃ (认购证)
按盘价 
0.162 -0.005 (-2.994%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.167 | 87.950 | 8,172,000 | 11,832,000 | 11.830 | 428,000 | 0.179 | 7,268,000 | 0.168 |
| 06/03/2025 | 0.203 | 90.000 | 6,588,000 | 4,992,000 | 4.990 | 3,312,000 | 0.192 | 2,316,000 | 0.192 |
| 05/03/2025 | 0.176 | 89.102 | 8,748,000 | 5,988,000 | 5.990 | 4,672,000 | 0.168 | 3,440,000 | 0.164 |
| 04/03/2025 | 0.184 | 89.252 | 5,628,000 | 7,220,000 | 7.220 | 2,484,000 | 0.180 | 2,896,000 | 0.182 |
| 03/03/2025 | 0.172 | 88.452 | 15,876,000 | 6,808,000 | 6.810 | 11,204,000 | 0.189 | 4,524,000 | 0.176 |
| 28/02/2025 | 0.135 | 86.452 | 4,092,000 | 13,488,000 | 13.490 | 1,472,000 | 0.144 | 2,508,000 | 0.145 |
| 27/02/2025 | 0.142 | 86.602 | 1,928,000 | 12,452,000 | 12.450 | 1,092,000 | 0.142 | 832,000 | 0.142 |
| 26/02/2025 | 0.136 | 85.952 | 12,924,000 | 12,712,000 | 12.710 | 256,000 | 0.154 | 12,668,000 | 0.144 |
| 25/02/2025 | 0.119 | 84.302 | 400,000 | 300,000 | 0.300 | 100,000 | 0.130 | 300,000 | 0.119 |
| 24/02/2025 | 0.105 | 83.002 | 768,000 | 100,000 | 0.100 | 384,000 | 0.095 | 384,000 | 0.094 |
| 21/02/2025 | 0.117 | 83.902 | 108,000 | 100,000 | 0.100 | 4,000 | 0.116 | 104,000 | 0.118 |
| 20/02/2025 | 84.352 | 0 | 0 | 0.000 | |||||
| 19/02/2025 | 85.602 | 0 | 0 | 0.000 | |||||
| 18/02/2025 | 84.402 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |