13758 小米瑞银五八购Ｂ (认购证)
按盘价 
0.570 -0.040 (-6.557%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.610 | 54.350 | 100,000 | 2,000 | 0.000 | 50,000 | 0.600 | 50,000 | 0.680 |
| 06/03/2025 | 0.680 | 54.900 | 76,000 | 2,000 | 0.000 | 76,000 | 0.670 | ||
| 05/03/2025 | 0.620 | 54.200 | 178,000 | 78,000 | 0.080 | 114,000 | 0.510 | 64,000 | 0.495 |
| 04/03/2025 | 0.470 | 50.550 | 682,000 | 128,000 | 0.130 | 316,000 | 0.443 | 366,000 | 0.440 |
| 03/03/2025 | 0.500 | 50.950 | 174,000 | 78,000 | 0.080 | 74,000 | 0.501 | 100,000 | 0.501 |
| 28/02/2025 | 0.560 | 51.850 | 70,000 | 52,000 | 0.050 | 10,000 | 0.580 | 60,000 | 0.665 |
| 27/02/2025 | 0.630 | 53.100 | 22,000 | 2,000 | 0.000 | 22,000 | 0.622 | ||
| 26/02/2025 | 0.780 | 56.300 | 0 | 24,000 | 0.020 | ||||
| 25/02/2025 | 0.600 | 53.200 | 0 | 24,000 | 0.020 | ||||
| 24/02/2025 | 0.540 | 51.600 | 2,000 | 24,000 | 0.020 | 2,000 | 0.540 | ||
| 21/02/2025 | 0.510 | 51.700 | 22,000 | 22,000 | 0.020 | 22,000 | 0.501 | ||
| 20/02/2025 | 0.425 | 49.150 | 16,000 | 0 | 0.000 | 8,000 | 0.445 | 8,000 | 0.445 |
| 19/02/2025 | 49.450 | 0 | 0 | 0.000 | |||||
| 18/02/2025 | 48.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |