13757 小米瑞银五九购Ａ (认购证)
按盘价 
0.365 -0.035 (-8.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.400 | 54.350 | 8,186,000 | 17,652,000 | 17.650 | 2,262,000 | 0.430 | 3,710,000 | 0.430 |
| 06/03/2025 | 0.440 | 54.900 | 12,316,000 | 16,204,000 | 16.200 | 3,622,000 | 0.441 | 5,354,000 | 0.453 |
| 05/03/2025 | 0.390 | 54.200 | 5,700,000 | 14,472,000 | 14.470 | 3,028,000 | 0.357 | 896,000 | 0.335 |
| 04/03/2025 | 0.305 | 50.550 | 5,168,000 | 16,604,000 | 16.600 | 1,544,000 | 0.306 | 1,896,000 | 0.310 |
| 03/03/2025 | 0.340 | 50.950 | 22,772,000 | 16,252,000 | 16.250 | 10,076,000 | 0.349 | 8,008,000 | 0.343 |
| 28/02/2025 | 0.365 | 51.850 | 36,412,000 | 18,320,000 | 18.320 | 15,746,000 | 0.385 | 10,482,000 | 0.389 |
| 27/02/2025 | 0.425 | 53.100 | 56,452,000 | 23,584,000 | 23.580 | 18,762,000 | 0.478 | 31,390,000 | 0.461 |
| 26/02/2025 | 0.510 | 56.300 | 55,700,000 | 10,956,000 | 10.960 | 23,406,000 | 0.471 | 31,146,000 | 0.470 |
| 25/02/2025 | 0.410 | 53.200 | 4,196,000 | 3,216,000 | 3.220 | 630,000 | 0.415 | 3,438,000 | 0.403 |
| 24/02/2025 | 0.370 | 51.600 | 32,286,000 | 408,000 | 0.410 | 16,070,000 | 0.370 | 16,216,000 | 0.370 |
| 21/02/2025 | 0.355 | 51.700 | 446,000 | 262,000 | 0.260 | 230,000 | 0.342 | 116,000 | 0.356 |
| 20/02/2025 | 0.290 | 49.150 | 17,934,000 | 376,000 | 0.380 | 8,728,000 | 0.309 | 9,104,000 | 0.309 |
| 19/02/2025 | 0.325 | 49.450 | 32,104,000 | 0 | 0.000 | 16,052,000 | 0.320 | 16,052,000 | 0.320 |
| 18/02/2025 | 48.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |