13754 港交瑞银五八沽Ａ (认沽证)
按盘价 
0.078 +0.004 (+5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.074 | 359.800 | 4,730,000 | 3,470,000 | 3.470 | 2,880,000 | 0.075 | 1,850,000 | 0.072 |
| 06/03/2025 | 0.070 | 365.600 | 1,281,070,000 | 4,500,000 | 4.500 | 638,870,000 | 0.071 | 641,900,000 | 0.071 |
| 05/03/2025 | 0.084 | 347.600 | 1,760,000 | 1,470,000 | 1.470 | 330,000 | 0.093 | 1,430,000 | 0.093 |
| 04/03/2025 | 0.100 | 337.400 | 690,000 | 370,000 | 0.370 | 340,000 | 0.106 | 350,000 | 0.107 |
| 03/03/2025 | 0.101 | 339.800 | 2,030,000 | 360,000 | 0.360 | 920,000 | 0.102 | 1,110,000 | 0.105 |
| 28/02/2025 | 0.101 | 350.000 | 1,050,000 | 170,000 | 0.170 | 520,000 | 0.095 | 530,000 | 0.095 |
| 27/02/2025 | 0.085 | 365.000 | 4,440,000 | 160,000 | 0.160 | 2,220,000 | 0.091 | 2,220,000 | 0.091 |
| 26/02/2025 | 0.090 | 361.200 | 690,000 | 160,000 | 0.160 | 330,000 | 0.093 | 360,000 | 0.093 |
| 25/02/2025 | 0.109 | 343.800 | 520,000 | 130,000 | 0.130 | 210,000 | 0.110 | 310,000 | 0.110 |
| 24/02/2025 | 0.105 | 345.600 | 900,000 | 30,000 | 0.030 | 500,000 | 0.105 | 400,000 | 0.104 |
| 21/02/2025 | 0.096 | 350.800 | 2,030,000 | 130,000 | 0.130 | 950,000 | 0.107 | 1,080,000 | 0.108 |
| 20/02/2025 | 0.133 | 327.600 | 900,000 | 0 | 0.000 | 450,000 | 0.135 | 450,000 | 0.135 |
| 19/02/2025 | 0.122 | 338.600 | 20,000 | 0 | 0.000 | 10,000 | 0.116 | 10,000 | 0.117 |
| 18/02/2025 | 341.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |