13749 快手信证五九沽Ａ (认沽证)
按盘价 
0.111 +0.003 (+2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.108 | 63.700 | 6,675,000 | 435,000 | 0.870 | 2,925,000 | 0.111 | 3,340,000 | 0.110 |
| 06/03/2025 | 0.125 | 60.800 | 20,000 | 20,000 | 0.040 | 20,000 | 0.125 | ||
| 05/03/2025 | 0.181 | 52.550 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.198 | 50.600 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.198 | 50.750 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.200 | 50.600 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.176 | 53.600 | 5,600,000 | 0 | 0.000 | 2,800,000 | 0.174 | 2,800,000 | 0.174 |
| 26/02/2025 | 0.162 | 55.450 | 30,000 | 0 | 0.000 | 20,000 | 0.161 | 10,000 | 0.165 |
| 25/02/2025 | 0.178 | 53.350 | 10,000 | 10,000 | 0.020 | 10,000 | 0.178 | ||
| 24/02/2025 | 0.165 | 55.150 | 30,000 | 0 | 0.000 | 30,000 | 0.166 | ||
| 21/02/2025 | 0.138 | 58.400 | 3,510,000 | 30,000 | 0.060 | 1,725,000 | 0.146 | 1,755,000 | 0.147 |
| 20/02/2025 | 0.165 | 54.400 | 11,930,000 | 0 | 0.000 | 5,975,000 | 0.163 | 5,955,000 | 0.163 |
| 19/02/2025 | 0.138 | 58.900 | 2,580,000 | 20,000 | 0.040 | 1,280,000 | 0.139 | 1,300,000 | 0.139 |
| 18/02/2025 | 58.750 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |