13745 腾讯法巴五八购Ｄ (认购证)
按盘价 
0.490 -0.140 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.630 | 533.500 | 0 | 450,000 | 0.643 | ||||
| 06/03/2025 | 0.650 | 544.000 | 4,160,000 | 450,000 | 0.643 | 1,960,000 | 0.590 | 1,850,000 | 0.585 |
| 05/03/2025 | 0.445 | 505.500 | 880,000 | 560,000 | 0.800 | 460,000 | 0.419 | 420,000 | 0.416 |
| 04/03/2025 | 0.380 | 491.000 | 5,890,000 | 600,000 | 0.857 | 2,670,000 | 0.356 | 3,170,000 | 0.357 |
| 03/03/2025 | 0.350 | 483.200 | 7,580,000 | 100,000 | 0.143 | 3,750,000 | 0.383 | 3,710,000 | 0.384 |
| 28/02/2025 | 0.335 | 478.600 | 3,650,000 | 140,000 | 0.200 | 1,720,000 | 0.373 | 1,810,000 | 0.377 |
| 27/02/2025 | 0.420 | 495.400 | 3,830,000 | 50,000 | 0.071 | 1,910,000 | 0.436 | 1,870,000 | 0.440 |
| 26/02/2025 | 0.465 | 501.500 | 8,870,000 | 90,000 | 0.129 | 4,570,000 | 0.444 | 3,950,000 | 0.434 |
| 25/02/2025 | 0.380 | 484.800 | 6,250,000 | 710,000 | 1.014 | 2,710,000 | 0.389 | 3,390,000 | 0.391 |
| 24/02/2025 | 0.455 | 497.200 | 30,000 | 30,000 | 0.043 | 30,000 | 0.455 | ||
| 21/02/2025 | 517.000 | 0 | 0 | 0.000 | |||||
| 20/02/2025 | 486.800 | 0 | 0 | 0.000 | |||||
| 19/02/2025 | 497.800 | 0 | 0 | 0.000 | |||||
| 18/02/2025 | 503.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |