13741 比迪摩利五六购Ｂ (认购证)
按盘价 
0.100 -0.030 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.130 | 355.200 | 21,350,000 | 4,850,000 | 5.389 | 10,700,000 | 0.138 | 9,800,000 | 0.138 |
| 06/03/2025 | 0.145 | 361.600 | 39,800,000 | 5,750,000 | 6.389 | 18,700,000 | 0.140 | 19,400,000 | 0.132 |
| 05/03/2025 | 0.109 | 349.200 | 8,450,000 | 5,050,000 | 5.611 | 3,950,000 | 0.095 | 4,200,000 | 0.096 |
| 04/03/2025 | 0.088 | 339.000 | 12,450,000 | 4,800,000 | 5.333 | 5,450,000 | 0.089 | 6,000,000 | 0.089 |
| 03/03/2025 | 0.156 | 363.600 | 42,500,000 | 4,250,000 | 4.722 | 20,950,000 | 0.176 | 21,000,000 | 0.177 |
| 28/02/2025 | 0.184 | 371.600 | 38,750,000 | 4,200,000 | 4.667 | 18,600,000 | 0.205 | 20,050,000 | 0.205 |
| 27/02/2025 | 0.285 | 398.600 | 10,700,000 | 2,750,000 | 3.056 | 5,450,000 | 0.271 | 4,900,000 | 0.272 |
| 26/02/2025 | 0.249 | 389.800 | 53,400,000 | 3,300,000 | 3.667 | 26,250,000 | 0.227 | 26,850,000 | 0.227 |
| 25/02/2025 | 0.230 | 387.200 | 56,600,000 | 2,700,000 | 3.000 | 27,600,000 | 0.231 | 27,950,000 | 0.230 |
| 24/02/2025 | 0.250 | 389.000 | 8,550,000 | 2,350,000 | 2.611 | 4,250,000 | 0.248 | 4,150,000 | 0.246 |
| 21/02/2025 | 0.255 | 392.400 | 29,750,000 | 2,450,000 | 2.722 | 13,900,000 | 0.236 | 15,550,000 | 0.236 |
| 20/02/2025 | 0.189 | 375.000 | 66,200,000 | 800,000 | 0.889 | 32,450,000 | 0.190 | 33,050,000 | 0.190 |
| 19/02/2025 | 0.172 | 368.200 | 45,900,000 | 200,000 | 0.222 | 23,000,000 | 0.172 | 22,900,000 | 0.172 |
| 18/02/2025 | 0.179 | 365.600 | 74,700,000 | 300,000 | 0.333 | 37,200,000 | 0.179 | 37,500,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |