13733 中芯信证六一沽Ａ (认沽证)
按盘价 
0.163 +0.006 (+3.822%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.157 | 54.600 | 307,500 | 1,017,500 | 1.020 | 220,000 | 0.159 | 87,500 | 0.146 |
| 06/03/2025 | 0.145 | 56.300 | 107,500 | 1,150,000 | 1.150 | 87,500 | 0.140 | 20,000 | 0.141 |
| 05/03/2025 | 0.152 | 54.950 | 1,652,500 | 1,217,500 | 1.220 | 455,000 | 0.160 | 1,197,500 | 0.159 |
| 04/03/2025 | 0.168 | 51.550 | 1,027,500 | 475,000 | 0.480 | 415,000 | 0.176 | 595,000 | 0.176 |
| 03/03/2025 | 0.171 | 51.400 | 225,000 | 295,000 | 0.300 | 92,500 | 0.173 | 82,500 | 0.171 |
| 28/02/2025 | 0.168 | 53.600 | 2,165,000 | 305,000 | 0.310 | 1,220,000 | 0.160 | 945,000 | 0.159 |
| 27/02/2025 | 0.149 | 57.800 | 5,420,000 | 580,000 | 0.580 | 5,365,000 | 0.150 | 15,000 | 0.150 |
| 26/02/2025 | 0.152 | 57.400 | 735,000 | 5,930,000 | 5.930 | 735,000 | 0.151 | ||
| 25/02/2025 | 0.166 | 54.200 | 10,000 | 5,195,000 | 5.200 | 5,000 | 0.172 | 5,000 | 0.172 |
| 24/02/2025 | 0.165 | 55.000 | 237,500 | 5,195,000 | 5.200 | 97,500 | 0.167 | 140,000 | 0.161 |
| 21/02/2025 | 0.172 | 54.200 | 5,162,500 | 5,152,500 | 5.150 | 5,000 | 0.173 | 5,157,500 | 0.173 |
| 20/02/2025 | 0.195 | 50.250 | 15,000 | 0 | 0.000 | 7,500 | 0.199 | 7,500 | 0.199 |
| 19/02/2025 | 0.192 | 51.800 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.220 | 47.800 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.221 | 47.500 | 800,000 | 0 | 0.000 | 400,000 | 0.226 | 400,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |