13731 中芯信证五乙购Ａ (认购证)
按盘价 
0.204 -0.028 (-12.069%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.232 | 54.600 | 9,210,000 | 22,205,000 | 22.210 | 7,442,500 | 0.239 | 1,737,500 | 0.242 |
| 06/03/2025 | 0.255 | 56.300 | 12,715,000 | 27,910,000 | 27.910 | 945,000 | 0.262 | 11,677,500 | 0.261 |
| 05/03/2025 | 0.239 | 54.950 | 26,677,500 | 17,177,500 | 17.180 | 3,780,000 | 0.231 | 19,307,500 | 0.232 |
| 04/03/2025 | 0.207 | 51.550 | 19,935,000 | 1,650,000 | 1.650 | 9,405,000 | 0.207 | 10,340,000 | 0.207 |
| 03/03/2025 | 0.210 | 51.400 | 26,547,500 | 715,000 | 0.720 | 13,252,500 | 0.229 | 13,230,000 | 0.229 |
| 28/02/2025 | 0.239 | 53.600 | 8,577,500 | 737,500 | 0.740 | 4,170,000 | 0.242 | 4,405,000 | 0.242 |
| 27/02/2025 | 0.305 | 57.800 | 170,000 | 502,500 | 0.500 | 150,000 | 0.305 | 20,000 | 0.285 |
| 26/02/2025 | 0.290 | 57.400 | 465,000 | 632,500 | 0.630 | 207,500 | 0.298 | 257,500 | 0.300 |
| 25/02/2025 | 0.270 | 54.200 | 102,500 | 582,500 | 0.580 | 77,500 | 0.267 | 25,000 | 0.275 |
| 24/02/2025 | 0.280 | 55.000 | 492,500 | 635,000 | 0.640 | 100,000 | 0.290 | 392,500 | 0.281 |
| 21/02/2025 | 0.270 | 54.200 | 3,527,500 | 342,500 | 0.340 | 1,817,500 | 0.249 | 1,710,000 | 0.247 |
| 20/02/2025 | 0.235 | 50.250 | 1,945,000 | 450,000 | 0.450 | 865,000 | 0.239 | 1,080,000 | 0.239 |
| 19/02/2025 | 0.250 | 51.800 | 5,350,000 | 235,000 | 0.240 | 2,612,500 | 0.244 | 2,737,500 | 0.244 |
| 18/02/2025 | 0.221 | 47.800 | 110,000 | 110,000 | 0.110 | 110,000 | 0.221 | ||
| 17/02/2025 | 0.219 | 47.500 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.219 | 2,400,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |