13730 小米信证五九购Ａ (认购证)
按盘价 
0.405 -0.030 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.435 | 54.350 | 28,992,000 | 1,356,000 | 2.260 | 13,202,000 | 0.461 | 13,450,000 | 0.455 |
| 06/03/2025 | 0.475 | 54.900 | 9,970,000 | 1,108,000 | 1.850 | 4,366,000 | 0.470 | 4,028,000 | 0.468 |
| 05/03/2025 | 0.440 | 54.200 | 11,512,000 | 1,446,000 | 2.410 | 5,492,000 | 0.372 | 4,314,000 | 0.372 |
| 04/03/2025 | 0.330 | 50.550 | 18,258,000 | 2,624,000 | 4.370 | 8,106,000 | 0.337 | 8,042,000 | 0.338 |
| 03/03/2025 | 0.365 | 50.950 | 27,294,000 | 2,688,000 | 4.480 | 12,678,000 | 0.402 | 13,116,000 | 0.401 |
| 28/02/2025 | 0.420 | 51.850 | 50,760,000 | 2,250,000 | 3.750 | 25,644,000 | 0.455 | 22,676,000 | 0.452 |
| 27/02/2025 | 0.490 | 53.100 | 23,392,000 | 5,218,000 | 8.700 | 10,828,000 | 0.520 | 11,294,000 | 0.524 |
| 26/02/2025 | 0.550 | 56.300 | 21,172,000 | 4,752,000 | 7.920 | 7,886,000 | 0.505 | 10,568,000 | 0.487 |
| 25/02/2025 | 0.460 | 53.200 | 15,914,000 | 2,070,000 | 3.450 | 7,134,000 | 0.426 | 6,596,000 | 0.413 |
| 24/02/2025 | 0.415 | 51.600 | 10,148,000 | 2,608,000 | 4.350 | 4,472,000 | 0.420 | 5,088,000 | 0.419 |
| 21/02/2025 | 0.410 | 51.700 | 10,848,000 | 1,992,000 | 3.320 | 4,868,000 | 0.394 | 5,010,000 | 0.397 |
| 20/02/2025 | 0.340 | 49.150 | 21,744,000 | 1,850,000 | 3.080 | 9,830,000 | 0.354 | 11,128,000 | 0.355 |
| 19/02/2025 | 0.350 | 49.450 | 12,290,000 | 552,000 | 0.920 | 5,782,000 | 0.335 | 6,088,000 | 0.334 |
| 18/02/2025 | 0.320 | 48.400 | 5,976,000 | 246,000 | 0.410 | 2,942,000 | 0.302 | 2,734,000 | 0.304 |
| 17/02/2025 | 0.245 | 45.150 | 8,604,000 | 454,000 | 0.760 | 3,910,000 | 0.232 | 4,364,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |