13726 比迪信证五八沽Ｂ (认沽证)
按盘价 
0.150 +0.015 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.135 | 355.200 | 73,130,000 | 455,000 | 0.760 | 36,330,000 | 0.135 | 36,590,000 | 0.135 |
| 06/03/2025 | 0.129 | 361.600 | 42,680,000 | 195,000 | 0.330 | 21,280,000 | 0.132 | 21,400,000 | 0.132 |
| 05/03/2025 | 0.152 | 349.200 | 50,535,000 | 75,000 | 0.130 | 25,220,000 | 0.161 | 25,180,000 | 0.161 |
| 04/03/2025 | 0.175 | 339.000 | 74,470,000 | 115,000 | 0.190 | 37,210,000 | 0.176 | 37,210,000 | 0.176 |
| 03/03/2025 | 0.137 | 363.600 | 1,920,000 | 115,000 | 0.190 | 980,000 | 0.133 | 940,000 | 0.132 |
| 28/02/2025 | 0.127 | 371.600 | 1,865,000 | 155,000 | 0.260 | 965,000 | 0.126 | 800,000 | 0.127 |
| 27/02/2025 | 0.093 | 398.600 | 575,000 | 320,000 | 0.530 | 255,000 | 0.094 | 320,000 | 0.095 |
| 26/02/2025 | 0.105 | 389.800 | 15,100,000 | 255,000 | 0.430 | 7,550,000 | 0.110 | 7,550,000 | 0.109 |
| 25/02/2025 | 0.116 | 387.200 | 12,950,000 | 255,000 | 0.430 | 6,500,000 | 0.117 | 6,450,000 | 0.117 |
| 24/02/2025 | 0.114 | 389.000 | 800,000 | 305,000 | 0.510 | 565,000 | 0.103 | 235,000 | 0.104 |
| 21/02/2025 | 0.111 | 392.400 | 1,660,000 | 635,000 | 1.060 | 690,000 | 0.118 | 970,000 | 0.117 |
| 20/02/2025 | 0.138 | 375.000 | 24,320,000 | 355,000 | 0.590 | 12,060,000 | 0.139 | 12,160,000 | 0.139 |
| 19/02/2025 | 0.150 | 368.200 | 24,995,000 | 255,000 | 0.430 | 12,510,000 | 0.153 | 12,485,000 | 0.153 |
| 18/02/2025 | 0.157 | 365.600 | 10,490,000 | 280,000 | 0.470 | 5,105,000 | 0.159 | 5,385,000 | 0.159 |
| 17/02/2025 | 0.178 | 355.200 | 12,160,000 | 0 | 0.000 | 6,080,000 | 0.186 | 6,080,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |