13725 阿里信证五八沽Ａ (认沽证)
按盘价 
0.082 +0.014 (+20.588%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.068 | 140.000 | 1,345,000 | 23,185,000 | 33.120 | 215,000 | 0.067 | 510,000 | 0.070 |
| 06/03/2025 | 0.067 | 140.800 | 4,795,000 | 22,890,000 | 32.700 | 3,775,000 | 0.068 | ||
| 05/03/2025 | 0.089 | 129.900 | 4,450,000 | 19,115,000 | 27.310 | 675,000 | 0.093 | 3,775,000 | 0.089 |
| 04/03/2025 | 0.096 | 127.800 | 3,570,000 | 16,015,000 | 22.880 | 1,965,000 | 0.104 | 1,590,000 | 0.102 |
| 03/03/2025 | 0.089 | 130.400 | 7,000,000 | 16,390,000 | 23.410 | 2,910,000 | 0.090 | 3,420,000 | 0.088 |
| 28/02/2025 | 0.101 | 127.500 | 7,105,000 | 15,880,000 | 22.690 | 4,665,000 | 0.093 | 1,520,000 | 0.094 |
| 27/02/2025 | 0.080 | 135.700 | 2,835,000 | 19,025,000 | 27.180 | 1,135,000 | 0.081 | 1,215,000 | 0.069 |
| 26/02/2025 | 0.075 | 136.900 | 1,160,000 | 18,945,000 | 27.060 | 450,000 | 0.076 | ||
| 25/02/2025 | 0.099 | 130.600 | 11,610,000 | 18,495,000 | 26.420 | 7,235,000 | 0.111 | 2,680,000 | 0.098 |
| 24/02/2025 | 0.083 | 135.700 | 15,200,000 | 23,050,000 | 32.930 | 4,955,000 | 0.078 | 10,025,000 | 0.073 |
| 21/02/2025 | 0.074 | 138.500 | 31,180,000 | 17,980,000 | 25.690 | 6,385,000 | 0.079 | 23,890,000 | 0.082 |
| 20/02/2025 | 0.129 | 120.900 | 5,950,000 | 475,000 | 0.680 | 3,500,000 | 0.129 | 2,250,000 | 0.131 |
| 19/02/2025 | 0.123 | 124.100 | 9,550,000 | 1,725,000 | 2.460 | 4,280,000 | 0.128 | 5,200,000 | 0.128 |
| 18/02/2025 | 0.125 | 126.300 | 3,220,000 | 805,000 | 1.150 | 1,210,000 | 0.130 | 2,010,000 | 0.126 |
| 17/02/2025 | 0.146 | 122.200 | 4,265,000 | 5,000 | 0.010 | 2,130,000 | 0.142 | 2,135,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |