13722 小米摩通五九购Ａ (认购证)
按盘价 
0.380 -0.045 (-10.588%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.425 | 54.350 | 22,410,000 | 32,302,000 | 32.302 | 11,038,000 | 0.455 | 8,228,000 | 0.445 |
| 06/03/2025 | 0.475 | 54.900 | 89,254,000 | 35,112,000 | 35.112 | 45,544,000 | 0.451 | 38,146,000 | 0.447 |
| 05/03/2025 | 0.425 | 54.200 | 85,392,000 | 42,510,000 | 42.510 | 38,120,000 | 0.350 | 39,096,000 | 0.355 |
| 04/03/2025 | 0.320 | 50.550 | 138,400,000 | 41,534,000 | 41.534 | 67,412,000 | 0.291 | 66,498,000 | 0.290 |
| 03/03/2025 | 0.355 | 50.950 | 30,806,000 | 42,448,000 | 42.448 | 12,080,000 | 0.380 | 12,500,000 | 0.383 |
| 28/02/2025 | 0.400 | 51.850 | 104,576,000 | 42,028,000 | 42.028 | 40,062,000 | 0.452 | 51,084,000 | 0.442 |
| 27/02/2025 | 0.470 | 53.100 | 68,456,000 | 31,006,000 | 31.006 | 28,104,000 | 0.530 | 33,690,000 | 0.480 |
| 26/02/2025 | 0.560 | 56.300 | 51,064,000 | 25,420,000 | 25.420 | 19,498,000 | 0.497 | 28,590,000 | 0.506 |
| 25/02/2025 | 0.440 | 53.200 | 98,576,000 | 16,328,000 | 16.328 | 44,298,000 | 0.430 | 52,266,000 | 0.430 |
| 24/02/2025 | 0.395 | 51.600 | 69,072,000 | 8,360,000 | 8.360 | 32,356,000 | 0.395 | 36,458,000 | 0.394 |
| 21/02/2025 | 0.390 | 51.700 | 20,682,000 | 4,258,000 | 4.258 | 10,354,000 | 0.382 | 9,626,000 | 0.381 |
| 20/02/2025 | 0.325 | 49.150 | 57,510,000 | 4,986,000 | 4.986 | 28,262,000 | 0.338 | 28,958,000 | 0.338 |
| 19/02/2025 | 0.345 | 49.450 | 83,814,000 | 4,290,000 | 4.290 | 39,944,000 | 0.327 | 39,550,000 | 0.327 |
| 18/02/2025 | 0.315 | 48.400 | 69,656,000 | 4,684,000 | 4.684 | 32,482,000 | 0.307 | 36,966,000 | 0.307 |
| 17/02/2025 | 0.239 | 45.150 | 7,550,000 | 200,000 | 0.200 | 3,630,000 | 0.227 | 3,830,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |