13721 汇丰摩通五八购Ａ (认购证)
按盘价 
0.241 -0.024 (-9.057%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.265 | 87.950 | 24,888,000 | 3,620,000 | 3.620 | 12,000,000 | 0.265 | 12,888,000 | 0.266 |
| 06/03/2025 | 0.315 | 90.000 | 19,648,000 | 2,732,000 | 2.732 | 9,652,000 | 0.283 | 9,912,000 | 0.284 |
| 05/03/2025 | 0.265 | 89.102 | 39,260,000 | 2,472,000 | 2.472 | 19,632,000 | 0.248 | 19,352,000 | 0.247 |
| 04/03/2025 | 0.280 | 89.252 | 44,988,000 | 2,752,000 | 2.752 | 22,832,000 | 0.264 | 22,148,000 | 0.264 |
| 03/03/2025 | 0.260 | 88.452 | 41,204,000 | 3,436,000 | 3.436 | 20,676,000 | 0.265 | 20,448,000 | 0.265 |
| 28/02/2025 | 0.208 | 86.452 | 53,192,000 | 3,664,000 | 3.664 | 25,972,000 | 0.220 | 27,120,000 | 0.220 |
| 27/02/2025 | 0.221 | 86.602 | 59,928,000 | 2,516,000 | 2.516 | 30,944,000 | 0.208 | 28,960,000 | 0.208 |
| 26/02/2025 | 0.202 | 85.952 | 5,260,000 | 4,500,000 | 4.500 | 2,704,000 | 0.205 | 2,384,000 | 0.205 |
| 25/02/2025 | 0.173 | 84.302 | 51,848,000 | 4,820,000 | 4.820 | 25,080,000 | 0.173 | 24,644,000 | 0.173 |
| 24/02/2025 | 0.162 | 83.002 | 46,868,000 | 5,256,000 | 5.256 | 23,416,000 | 0.163 | 23,340,000 | 0.163 |
| 21/02/2025 | 0.176 | 83.902 | 62,100,000 | 5,332,000 | 5.332 | 28,824,000 | 0.174 | 30,208,000 | 0.174 |
| 20/02/2025 | 0.180 | 84.352 | 15,068,000 | 3,948,000 | 3.948 | 7,084,000 | 0.181 | 7,984,000 | 0.178 |
| 19/02/2025 | 0.196 | 85.602 | 134,936,000 | 3,048,000 | 3.048 | 65,344,000 | 0.200 | 66,928,000 | 0.199 |
| 18/02/2025 | 0.199 | 84.402 | 40,428,000 | 1,464,000 | 1.464 | 19,464,000 | 0.196 | 20,928,000 | 0.196 |
| 17/02/2025 | 82.702 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |