13718 阿里摩通五六购Ｅ (认购证)
按盘价 
0.395 -0.080 (-16.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.475 | 140.000 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.475 | 140.800 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.435 | ||
| 05/03/2025 | 0.330 | 129.900 | 560,000 | 1,000,000 | 1.000 | 30,000 | 0.313 | 530,000 | 0.334 |
| 04/03/2025 | 0.310 | 127.800 | 290,000 | 500,000 | 0.500 | 145,000 | 0.302 | 145,000 | 0.301 |
| 03/03/2025 | 0.340 | 130.400 | 1,930,000 | 500,000 | 0.500 | 1,215,000 | 0.375 | 715,000 | 0.346 |
| 28/02/2025 | 0.320 | 127.500 | 270,000 | 1,000,000 | 1.000 | 135,000 | 0.356 | 135,000 | 0.358 |
| 27/02/2025 | 0.425 | 135.700 | 820,000 | 1,000,000 | 1.000 | 160,000 | 0.426 | 660,000 | 0.441 |
| 26/02/2025 | 0.445 | 136.900 | 780,000 | 500,000 | 0.500 | 140,000 | 0.450 | 640,000 | 0.453 |
| 25/02/2025 | 0.365 | 130.600 | 60,000 | 0 | 0.000 | 30,000 | 0.362 | 30,000 | 0.363 |
| 24/02/2025 | 0.435 | 135.700 | 40,000 | 0 | 0.000 | 20,000 | 0.433 | 20,000 | 0.450 |
| 21/02/2025 | 0.455 | 138.500 | 510,000 | 0 | 0.000 | 285,000 | 0.411 | 225,000 | 0.428 |
| 20/02/2025 | 0.246 | 120.900 | 2,810,000 | 60,000 | 0.060 | 1,370,000 | 0.246 | 1,370,000 | 0.246 |
| 19/02/2025 | 0.285 | 124.100 | 70,000 | 60,000 | 0.060 | 5,000 | 0.280 | 65,000 | 0.285 |
| 18/02/2025 | 0.315 | 126.300 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.270 | 122.200 | 200,000 | 0 | 0.000 | 100,000 | 0.304 | 100,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |