13713 腾讯汇丰五乙购Ｃ (认购证)
按盘价 
0.270 -0.050 (-15.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.320 | 533.500 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.340 | 544.000 | 160,000 | 0 | 0.000 | 160,000 | 0.319 | ||
| 05/03/2025 | 0.247 | 505.500 | 2,900,000 | 160,000 | 0.200 | 1,450,000 | 0.239 | 1,450,000 | 0.238 |
| 04/03/2025 | 0.215 | 491.000 | 9,920,000 | 160,000 | 0.200 | 4,940,000 | 0.206 | 4,930,000 | 0.205 |
| 03/03/2025 | 0.202 | 483.200 | 11,030,000 | 170,000 | 0.210 | 5,470,000 | 0.221 | 5,490,000 | 0.221 |
| 28/02/2025 | 0.199 | 478.600 | 5,950,000 | 150,000 | 0.190 | 2,920,000 | 0.213 | 2,980,000 | 0.214 |
| 27/02/2025 | 0.246 | 495.400 | 5,440,000 | 90,000 | 0.110 | 2,710,000 | 0.249 | 2,730,000 | 0.249 |
| 26/02/2025 | 0.265 | 501.500 | 6,560,000 | 70,000 | 0.090 | 3,330,000 | 0.252 | 3,230,000 | 0.248 |
| 25/02/2025 | 0.218 | 484.800 | 23,670,000 | 170,000 | 0.210 | 11,780,000 | 0.223 | 11,790,000 | 0.223 |
| 24/02/2025 | 0.260 | 497.200 | 1,680,000 | 160,000 | 0.200 | 760,000 | 0.293 | 920,000 | 0.289 |
| 21/02/2025 | 0.310 | 517.000 | 1,820,000 | 0 | 0.000 | 910,000 | 0.296 | 910,000 | 0.295 |
| 20/02/2025 | 486.800 | 0 | 0 | 0.000 | |||||
| 19/02/2025 | 497.800 | 0 | 0 | 0.000 | |||||
| 18/02/2025 | 503.500 | 0 | 0 | 0.000 | |||||
| 17/02/2025 | 493.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |