13711 腾讯汇丰五七购Ｄ (认购证)
按盘价 
0.390 -0.095 (-19.588%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.485 | 533.500 | 5,680,000 | 20,000 | 0.030 | 2,840,000 | 0.513 | 2,840,000 | 0.514 |
| 06/03/2025 | 0.520 | 544.000 | 730,000 | 20,000 | 0.030 | 370,000 | 0.480 | 360,000 | 0.481 |
| 05/03/2025 | 0.355 | 505.500 | 4,910,000 | 30,000 | 0.040 | 2,450,000 | 0.336 | 2,460,000 | 0.336 |
| 04/03/2025 | 0.295 | 491.000 | 8,460,000 | 20,000 | 0.030 | 4,230,000 | 0.271 | 4,230,000 | 0.269 |
| 03/03/2025 | 0.270 | 483.200 | 5,820,000 | 20,000 | 0.030 | 2,910,000 | 0.307 | 2,910,000 | 0.305 |
| 28/02/2025 | 0.270 | 478.600 | 240,000 | 20,000 | 0.030 | 120,000 | 0.308 | 120,000 | 0.310 |
| 27/02/2025 | 0.345 | 495.400 | 0 | 20,000 | 0.030 | ||||
| 26/02/2025 | 0.370 | 501.500 | 680,000 | 20,000 | 0.030 | 340,000 | 0.386 | 340,000 | 0.387 |
| 25/02/2025 | 0.295 | 484.800 | 31,460,000 | 20,000 | 0.030 | 15,720,000 | 0.308 | 15,740,000 | 0.308 |
| 24/02/2025 | 0.365 | 497.200 | 8,060,000 | 0 | 0.000 | 4,030,000 | 0.381 | 4,030,000 | 0.382 |
| 21/02/2025 | 0.435 | 517.000 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.411 | 1,080,000 | 0.410 |
| 20/02/2025 | 486.800 | 0 | 0 | 0.000 | |||||
| 19/02/2025 | 497.800 | 0 | 0 | 0.000 | |||||
| 18/02/2025 | 503.500 | 0 | 0 | 0.000 | |||||
| 17/02/2025 | 493.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |