13697 腾讯瑞银五八沽Ａ (认沽证)
按盘价 
0.054 +0.001 (+1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.053 | 533.500 | 36,500,000 | 63,050,000 | 21.020 | 20,030,000 | 0.050 | 14,020,000 | 0.050 |
| 06/03/2025 | 0.049 | 544.000 | 66,030,000 | 69,060,000 | 23.020 | 18,090,000 | 0.054 | 42,900,000 | 0.052 |
| 05/03/2025 | 0.060 | 505.500 | 965,280,000 | 44,250,000 | 14.750 | 471,710,000 | 0.063 | 491,160,000 | 0.063 |
| 04/03/2025 | 0.069 | 491.000 | 20,620,000 | 24,800,000 | 8.270 | 7,480,000 | 0.071 | 11,730,000 | 0.071 |
| 03/03/2025 | 0.076 | 483.200 | 957,270,000 | 20,550,000 | 6.850 | 477,100,000 | 0.073 | 477,670,000 | 0.074 |
| 28/02/2025 | 0.081 | 478.600 | 21,870,000 | 19,980,000 | 6.660 | 11,730,000 | 0.081 | 7,970,000 | 0.079 |
| 27/02/2025 | 0.077 | 495.400 | 1,577,390,000 | 23,740,000 | 7.910 | 788,830,000 | 0.074 | 784,230,000 | 0.074 |
| 26/02/2025 | 0.071 | 501.500 | 1,512,150,000 | 28,340,000 | 9.450 | 746,930,000 | 0.077 | 757,090,000 | 0.077 |
| 25/02/2025 | 0.084 | 484.800 | 142,010,000 | 18,180,000 | 6.060 | 69,690,000 | 0.084 | 67,060,000 | 0.084 |
| 24/02/2025 | 0.080 | 497.200 | 496,450,000 | 20,810,000 | 6.940 | 250,240,000 | 0.071 | 242,580,000 | 0.071 |
| 21/02/2025 | 0.067 | 517.000 | 1,262,270,000 | 28,470,000 | 9.490 | 623,730,000 | 0.077 | 633,510,000 | 0.077 |
| 20/02/2025 | 0.088 | 486.800 | 133,640,000 | 18,690,000 | 6.230 | 64,530,000 | 0.091 | 66,290,000 | 0.091 |
| 19/02/2025 | 0.085 | 497.800 | 74,210,000 | 16,930,000 | 5.640 | 36,900,000 | 0.091 | 35,800,000 | 0.091 |
| 18/02/2025 | 0.089 | 503.500 | 937,430,000 | 18,030,000 | 6.010 | 460,620,000 | 0.089 | 466,270,000 | 0.089 |
| 17/02/2025 | 0.101 | 493.600 | 1,008,110,000 | 12,380,000 | 4.130 | 495,190,000 | 0.100 | 507,570,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |