13696 阿里瑞银五八沽Ａ (认沽证)
按盘价 
0.066 +0.011 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.055 | 140.000 | 70,000 | 30,000 | 0.030 | 70,000 | 0.049 | ||
| 06/03/2025 | 0.054 | 140.800 | 160,000 | 100,000 | 0.100 | 150,000 | 0.054 | 10,000 | 0.052 |
| 05/03/2025 | 0.070 | 129.900 | 5,000 | 240,000 | 0.240 | 5,000 | 0.070 | ||
| 04/03/2025 | 0.076 | 127.800 | 0 | 235,000 | 0.240 | ||||
| 03/03/2025 | 0.073 | 130.400 | 75,000 | 235,000 | 0.240 | 75,000 | 0.073 | ||
| 28/02/2025 | 0.082 | 127.500 | 230,000 | 160,000 | 0.160 | 225,000 | 0.081 | 5,000 | 0.077 |
| 27/02/2025 | 0.071 | 135.700 | 10,000 | 380,000 | 0.380 | 10,000 | 0.067 | ||
| 26/02/2025 | 0.071 | 136.900 | 0 | 370,000 | 0.370 | ||||
| 25/02/2025 | 0.081 | 130.600 | 105,000 | 370,000 | 0.370 | 105,000 | 0.084 | ||
| 24/02/2025 | 0.068 | 135.700 | 130,000 | 475,000 | 0.470 | 130,000 | 0.063 | ||
| 21/02/2025 | 0.061 | 138.500 | 481,755,000 | 605,000 | 0.600 | 240,550,000 | 0.073 | 241,155,000 | 0.073 |
| 20/02/2025 | 0.097 | 120.900 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.094 | 124.100 | 20,000 | 0 | 0.000 | 10,000 | 0.099 | 10,000 | 0.099 |
| 18/02/2025 | 126.300 | 0 | 0 | 0.000 | |||||
| 17/02/2025 | 122.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |