13695 舜光中银五十购Ａ (认购证)
按盘价 
0.207 -0.021 (-9.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.228 | 90.000 | 15,970,000 | 4,275,000 | 7.125 | 7,950,000 | 0.239 | 8,020,000 | 0.239 |
| 06/03/2025 | 0.255 | 93.050 | 900,000 | 4,205,000 | 7.008 | 575,000 | 0.249 | 240,000 | 0.242 |
| 05/03/2025 | 0.225 | 89.150 | 30,410,000 | 4,540,000 | 7.567 | 15,105,000 | 0.207 | 15,140,000 | 0.207 |
| 04/03/2025 | 0.208 | 86.350 | 37,325,000 | 4,505,000 | 7.508 | 18,740,000 | 0.201 | 18,445,000 | 0.201 |
| 03/03/2025 | 0.193 | 84.650 | 27,290,000 | 4,800,000 | 8.000 | 13,615,000 | 0.200 | 13,570,000 | 0.200 |
| 28/02/2025 | 0.214 | 86.650 | 24,105,000 | 4,845,000 | 8.075 | 12,640,000 | 0.242 | 11,310,000 | 0.244 |
| 27/02/2025 | 0.290 | 93.900 | 10,660,000 | 6,175,000 | 10.292 | 5,070,000 | 0.274 | 5,390,000 | 0.276 |
| 26/02/2025 | 0.265 | 91.200 | 4,120,000 | 5,855,000 | 9.758 | 2,435,000 | 0.269 | 1,650,000 | 0.275 |
| 25/02/2025 | 0.265 | 90.550 | 20,555,000 | 6,640,000 | 11.067 | 9,050,000 | 0.249 | 10,795,000 | 0.251 |
| 24/02/2025 | 0.246 | 89.000 | 39,965,000 | 4,895,000 | 8.158 | 19,580,000 | 0.245 | 20,085,000 | 0.246 |
| 21/02/2025 | 0.275 | 91.550 | 6,070,000 | 4,390,000 | 7.317 | 2,760,000 | 0.269 | 3,010,000 | 0.271 |
| 20/02/2025 | 0.265 | 90.300 | 11,760,000 | 4,140,000 | 6.900 | 5,405,000 | 0.271 | 6,325,000 | 0.273 |
| 19/02/2025 | 0.275 | 90.750 | 14,380,000 | 3,220,000 | 5.367 | 5,670,000 | 0.253 | 8,660,000 | 0.256 |
| 18/02/2025 | 0.230 | 86.100 | 15,280,000 | 230,000 | 0.383 | 7,475,000 | 0.231 | 7,705,000 | 0.231 |
| 17/02/2025 | 84.450 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |