13694 腾讯中银五九沽Ａ (认沽证)
按盘价 
0.095 +0.011 (+13.095%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.084 | 533.500 | 26,710,000 | 19,250,000 | 27.500 | 9,360,000 | 0.080 | 8,450,000 | 0.075 |
| 06/03/2025 | 0.073 | 544.000 | 16,920,000 | 20,160,000 | 28.800 | 2,270,000 | 0.078 | 10,080,000 | 0.076 |
| 05/03/2025 | 0.097 | 505.500 | 20,000,000 | 12,350,000 | 17.643 | 5,280,000 | 0.104 | 11,370,000 | 0.101 |
| 04/03/2025 | 0.117 | 491.000 | 16,810,000 | 6,260,000 | 8.943 | 5,270,000 | 0.124 | 7,740,000 | 0.122 |
| 03/03/2025 | 0.131 | 483.200 | 11,670,000 | 3,790,000 | 5.414 | 4,800,000 | 0.133 | 5,020,000 | 0.126 |
| 28/02/2025 | 0.145 | 478.600 | 10,990,000 | 3,570,000 | 5.100 | 5,730,000 | 0.137 | 3,450,000 | 0.137 |
| 27/02/2025 | 0.124 | 495.400 | 13,980,000 | 5,850,000 | 8.357 | 5,800,000 | 0.126 | 4,570,000 | 0.121 |
| 26/02/2025 | 0.120 | 501.500 | 33,590,000 | 7,080,000 | 10.114 | 13,940,000 | 0.122 | 13,430,000 | 0.120 |
| 25/02/2025 | 0.141 | 484.800 | 26,960,000 | 7,590,000 | 10.843 | 13,230,000 | 0.143 | 10,900,000 | 0.142 |
| 24/02/2025 | 0.126 | 497.200 | 18,310,000 | 9,920,000 | 14.171 | 8,360,000 | 0.108 | 6,560,000 | 0.104 |
| 21/02/2025 | 0.101 | 517.000 | 58,020,000 | 11,720,000 | 16.743 | 24,490,000 | 0.110 | 31,700,000 | 0.109 |
| 20/02/2025 | 0.130 | 486.800 | 35,620,000 | 4,510,000 | 6.443 | 21,230,000 | 0.130 | 12,100,000 | 0.131 |
| 19/02/2025 | 0.119 | 497.800 | 21,110,000 | 13,640,000 | 19.486 | 7,720,000 | 0.125 | 10,750,000 | 0.126 |
| 18/02/2025 | 0.125 | 503.500 | 106,560,000 | 10,610,000 | 15.157 | 47,620,000 | 0.126 | 54,900,000 | 0.126 |
| 17/02/2025 | 0.144 | 493.600 | 71,830,000 | 3,330,000 | 4.757 | 33,950,000 | 0.144 | 37,280,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |