13692 比迪中银五甲购Ａ (认购证)
按盘价 
0.173 -0.030 (-14.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.203 | 355.200 | 39,155,000 | 2,900,000 | 4.143 | 18,810,000 | 0.207 | 18,545,000 | 0.207 |
| 06/03/2025 | 0.219 | 361.600 | 20,610,000 | 3,165,000 | 4.521 | 9,775,000 | 0.209 | 10,290,000 | 0.210 |
| 05/03/2025 | 0.185 | 349.200 | 14,690,000 | 2,650,000 | 3.786 | 6,635,000 | 0.178 | 7,750,000 | 0.177 |
| 04/03/2025 | 0.172 | 339.000 | 2,485,000 | 1,535,000 | 2.193 | 730,000 | 0.176 | 1,755,000 | 0.177 |
| 03/03/2025 | 0.250 | 363.600 | 2,095,000 | 510,000 | 0.729 | 990,000 | 0.262 | 1,105,000 | 0.265 |
| 28/02/2025 | 0.270 | 371.600 | 890,000 | 395,000 | 0.564 | 365,000 | 0.318 | 505,000 | 0.309 |
| 27/02/2025 | 0.380 | 398.600 | 2,070,000 | 255,000 | 0.364 | 1,075,000 | 0.376 | 945,000 | 0.372 |
| 26/02/2025 | 0.360 | 389.800 | 495,000 | 385,000 | 0.550 | 265,000 | 0.341 | 230,000 | 0.335 |
| 25/02/2025 | 0.345 | 387.200 | 660,000 | 420,000 | 0.600 | 325,000 | 0.362 | 335,000 | 0.363 |
| 24/02/2025 | 0.375 | 389.000 | 5,915,000 | 410,000 | 0.586 | 3,110,000 | 0.405 | 2,790,000 | 0.406 |
| 21/02/2025 | 0.385 | 392.400 | 10,995,000 | 730,000 | 1.043 | 5,200,000 | 0.395 | 5,795,000 | 0.394 |
| 20/02/2025 | 0.330 | 375.000 | 7,720,000 | 135,000 | 0.193 | 3,825,000 | 0.333 | 3,895,000 | 0.333 |
| 19/02/2025 | 0.315 | 368.200 | 4,775,000 | 65,000 | 0.093 | 2,365,000 | 0.313 | 2,410,000 | 0.313 |
| 18/02/2025 | 0.310 | 365.600 | 8,355,000 | 20,000 | 0.029 | 4,185,000 | 0.311 | 4,170,000 | 0.311 |
| 17/02/2025 | 0.280 | 355.200 | 6,775,000 | 35,000 | 0.050 | 3,370,000 | 0.289 | 3,405,000 | 0.289 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |