13690 小米中银五十购Ｂ (认购证)
按盘价 
0.415 -0.040 (-8.791%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.455 | 54.350 | 1,012,000 | 8,778,000 | 17.556 | 396,000 | 0.456 | 616,000 | 0.461 |
| 06/03/2025 | 0.495 | 54.900 | 224,000 | 8,558,000 | 17.116 | 178,000 | 0.504 | ||
| 05/03/2025 | 0.460 | 54.200 | 926,000 | 8,736,000 | 17.472 | 418,000 | 0.385 | 446,000 | 0.411 |
| 04/03/2025 | 0.350 | 50.550 | 974,000 | 8,708,000 | 17.416 | 506,000 | 0.334 | 50,000 | 0.350 |
| 03/03/2025 | 0.365 | 50.950 | 3,140,000 | 9,164,000 | 18.328 | 1,858,000 | 0.365 | 524,000 | 0.361 |
| 28/02/2025 | 0.415 | 51.850 | 8,148,000 | 10,498,000 | 20.996 | 3,362,000 | 0.450 | 1,216,000 | 0.481 |
| 27/02/2025 | 0.480 | 53.100 | 9,406,000 | 12,644,000 | 25.288 | 768,000 | 0.508 | 8,048,000 | 0.517 |
| 26/02/2025 | 0.590 | 56.300 | 8,250,000 | 5,364,000 | 10.728 | 1,540,000 | 0.560 | 6,650,000 | 0.523 |
| 25/02/2025 | 0.500 | 53.200 | 8,548,000 | 254,000 | 0.508 | 4,194,000 | 0.484 | 4,350,000 | 0.481 |
| 24/02/2025 | 0.455 | 51.600 | 6,190,000 | 98,000 | 0.196 | 3,098,000 | 0.448 | 3,076,000 | 0.446 |
| 21/02/2025 | 0.455 | 51.700 | 9,746,000 | 120,000 | 0.240 | 4,836,000 | 0.435 | 4,882,000 | 0.434 |
| 20/02/2025 | 0.390 | 49.150 | 142,000 | 74,000 | 0.148 | 54,000 | 0.392 | 88,000 | 0.389 |
| 19/02/2025 | 0.405 | 49.450 | 338,000 | 40,000 | 0.080 | 224,000 | 0.366 | 114,000 | 0.376 |
| 18/02/2025 | 0.375 | 48.400 | 10,814,000 | 150,000 | 0.300 | 5,322,000 | 0.346 | 5,472,000 | 0.343 |
| 17/02/2025 | 0.300 | 45.150 | 2,020,000 | 0 | 0.000 | 1,010,000 | 0.292 | 1,010,000 | 0.291 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |